Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:26 | - | 44,77 |
26.09.24 15:39:13 | - | 44,78 |
26.09.24 15:38:13 | - | 44,79 |
26.09.24 15:38:08 | - | 44,78 |
26.09.24 15:37:18 | - | 44,77 |
26.09.24 15:37:07 | - | 44,77 |
26.09.24 15:36:12 | - | 44,76 |
26.09.24 15:35:58 | - | 44,75 |
26.09.24 15:35:43 | - | 44,76 |
26.09.24 15:35:42 | - | 44,76 |
26.09.24 15:35:02 | - | 44,75 |
26.09.24 15:34:59 | - | 44,74 |
26.09.24 15:34:34 | - | 44,75 |
26.09.24 15:34:15 | - | 44,74 |
26.09.24 15:33:28 | - | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:55 | - | 44,75 |
26.09.24 15:32:47 | - | 44,75 |
26.09.24 15:32:27 | - | 44,76 |
26.09.24 15:32:19 | - | 44,77 |
26.09.24 15:32:08 | - | 44,77 |
26.09.24 15:32:06 | - | 44,77 |
26.09.24 15:32:03 | - | 44,77 |
26.09.24 15:31:59 | - | 44,77 |
26.09.24 15:31:35 | - | 44,77 |
26.09.24 15:31:34 | - | 44,76 |
26.09.24 15:31:25 | - | 44,76 |
26.09.24 15:31:23 | - | 44,76 |
26.09.24 15:31:06 | - | 44,75 |
26.09.24 15:31:04 | - | 44,76 |
26.09.24 15:30:35 | - | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:20 | - | 44,76 |
26.09.24 15:30:10 | - | 44,75 |
26.09.24 15:30:04 | - | 44,75 |
26.09.24 15:29:29 | - | 44,73 |
26.09.24 15:28:18 | - | 44,74 |
26.09.24 15:28:12 | - | 44,74 |
26.09.24 15:28:07 | - | 44,74 |
26.09.24 15:26:42 | - | 44,74 |
26.09.24 15:26:40 | - | 44,75 |
26.09.24 15:26:36 | - | 44,74 |
26.09.24 15:26:27 | - | 44,74 |
26.09.24 15:26:24 | - | 44,74 |
26.09.24 15:26:06 | - | 44,73 |
26.09.24 15:26:04 | - | 44,73 |
26.09.24 15:26:03 | - | 44,74 |