Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:01 | - | 44,67 |
26.09.24 16:10:54 | - | 44,67 |
26.09.24 16:10:54 | - | 44,67 |
26.09.24 16:10:11 | - | 44,66 |
26.09.24 16:10:11 | - | 44,67 |
26.09.24 16:10:05 | - | 44,66 |
26.09.24 16:10:04 | - | 44,67 |
26.09.24 16:10:03 | - | 44,66 |
26.09.24 16:10:02 | - | 44,66 |
26.09.24 16:10:02 | - | 44,67 |
26.09.24 16:09:57 | - | 44,66 |
26.09.24 16:09:57 | - | 44,67 |
26.09.24 16:09:56 | - | 44,66 |
26.09.24 16:09:54 | - | 44,67 |
26.09.24 16:09:52 | - | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:48 | - | 44,68 |
26.09.24 16:09:00 | - | 44,68 |
26.09.24 16:08:50 | - | 44,68 |
26.09.24 16:08:12 | - | 44,69 |
26.09.24 16:08:12 | - | 44,70 |
26.09.24 16:08:02 | - | 44,69 |
26.09.24 16:07:58 | - | 44,69 |
26.09.24 16:07:55 | - | 44,70 |
26.09.24 16:07:52 | - | 44,70 |
26.09.24 16:07:39 | - | 44,70 |
26.09.24 16:07:37 | - | 44,70 |
26.09.24 16:07:36 | - | 44,71 |
26.09.24 16:07:00 | - | 44,71 |
26.09.24 16:07:00 | - | 44,72 |
26.09.24 16:06:57 | - | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:57 | - | 44,71 |
26.09.24 16:06:54 | - | 44,71 |
26.09.24 16:06:53 | - | 44,71 |
26.09.24 16:06:51 | - | 44,71 |
26.09.24 16:06:48 | - | 44,71 |
26.09.24 16:06:46 | - | 44,71 |
26.09.24 16:06:46 | - | 44,72 |
26.09.24 16:06:23 | - | 44,71 |
26.09.24 16:06:10 | - | 44,71 |
26.09.24 16:06:10 | - | 44,72 |
26.09.24 16:05:21 | - | 44,71 |
26.09.24 16:05:11 | - | 44,72 |
26.09.24 16:05:08 | - | 44,73 |
26.09.24 16:05:03 | - | 44,73 |
26.09.24 16:04:51 | - | 44,73 |