Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:57 | - | 44,65 |
26.09.24 16:21:44 | - | 44,65 |
26.09.24 16:21:42 | - | 44,65 |
26.09.24 16:21:08 | - | 44,66 |
26.09.24 16:21:07 | - | 44,67 |
26.09.24 16:20:30 | - | 44,67 |
26.09.24 16:20:29 | - | 44,67 |
26.09.24 16:20:18 | - | 44,66 |
26.09.24 16:19:45 | - | 44,67 |
26.09.24 16:19:42 | - | 44,67 |
26.09.24 16:19:41 | - | 44,67 |
26.09.24 16:19:07 | - | 44,66 |
26.09.24 16:19:03 | - | 44,66 |
26.09.24 16:19:02 | - | 44,67 |
26.09.24 16:18:07 | - | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:26 | - | 44,66 |
26.09.24 16:17:15 | - | 44,66 |
26.09.24 16:17:03 | - | 44,67 |
26.09.24 16:16:04 | - | 44,67 |
26.09.24 16:16:03 | - | 44,67 |
26.09.24 16:16:03 | - | 44,66 |
26.09.24 16:15:57 | - | 44,67 |
26.09.24 16:15:55 | - | 44,67 |
26.09.24 16:15:52 | - | 44,67 |
26.09.24 16:15:52 | - | 44,67 |
26.09.24 16:14:58 | - | 44,66 |
26.09.24 16:14:42 | - | 44,67 |
26.09.24 16:14:41 | - | 44,67 |
26.09.24 16:14:40 | - | 44,66 |
26.09.24 16:14:26 | - | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:59 | - | 44,67 |
26.09.24 16:13:36 | - | 44,67 |
26.09.24 16:13:35 | - | 44,68 |
26.09.24 16:13:27 | - | 44,67 |
26.09.24 16:12:52 | - | 44,67 |
26.09.24 16:12:49 | - | 44,67 |
26.09.24 16:12:48 | - | 44,67 |
26.09.24 16:12:47 | - | 44,68 |
26.09.24 16:12:19 | - | 44,67 |
26.09.24 16:12:12 | - | 44,68 |
26.09.24 16:12:11 | - | 44,68 |
26.09.24 16:12:07 | - | 44,68 |
26.09.24 16:12:06 | - | 44,68 |
26.09.24 16:12:03 | - | 44,67 |
26.09.24 16:11:49 | - | 44,68 |