Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:58 | - | 44,66 |
26.09.24 16:14:42 | - | 44,67 |
26.09.24 16:14:41 | - | 44,67 |
26.09.24 16:14:40 | - | 44,66 |
26.09.24 16:14:26 | - | 44,67 |
26.09.24 16:13:59 | - | 44,67 |
26.09.24 16:13:36 | - | 44,67 |
26.09.24 16:13:35 | - | 44,68 |
26.09.24 16:13:27 | - | 44,67 |
26.09.24 16:12:52 | - | 44,67 |
26.09.24 16:12:49 | - | 44,67 |
26.09.24 16:12:48 | - | 44,67 |
26.09.24 16:12:47 | - | 44,68 |
26.09.24 16:12:19 | - | 44,67 |
26.09.24 16:12:12 | - | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:11 | - | 44,68 |
26.09.24 16:12:07 | - | 44,68 |
26.09.24 16:12:06 | - | 44,68 |
26.09.24 16:12:03 | - | 44,67 |
26.09.24 16:11:49 | - | 44,68 |
26.09.24 16:11:46 | - | 44,68 |
26.09.24 16:11:46 | - | 44,68 |
26.09.24 16:11:37 | - | 44,68 |
26.09.24 16:11:36 | - | 44,68 |
26.09.24 16:11:27 | - | 44,67 |
26.09.24 16:11:12 | - | 44,67 |
26.09.24 16:11:12 | - | 44,68 |
26.09.24 16:11:01 | - | 44,67 |
26.09.24 16:10:54 | - | 44,67 |
26.09.24 16:10:54 | - | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:11 | - | 44,66 |
26.09.24 16:10:11 | - | 44,67 |
26.09.24 16:10:05 | - | 44,66 |
26.09.24 16:10:04 | - | 44,67 |
26.09.24 16:10:03 | - | 44,66 |
26.09.24 16:10:02 | - | 44,66 |
26.09.24 16:10:02 | - | 44,67 |
26.09.24 16:09:57 | - | 44,66 |
26.09.24 16:09:57 | - | 44,67 |
26.09.24 16:09:56 | - | 44,66 |
26.09.24 16:09:54 | - | 44,67 |
26.09.24 16:09:52 | - | 44,68 |
26.09.24 16:09:48 | - | 44,68 |
26.09.24 16:09:00 | - | 44,68 |
26.09.24 16:08:50 | - | 44,68 |