Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:53 | - | 44,71 |
26.09.24 16:06:51 | - | 44,71 |
26.09.24 16:06:48 | - | 44,71 |
26.09.24 16:06:46 | - | 44,71 |
26.09.24 16:06:46 | - | 44,72 |
26.09.24 16:06:23 | - | 44,71 |
26.09.24 16:06:10 | - | 44,71 |
26.09.24 16:06:10 | - | 44,72 |
26.09.24 16:05:21 | - | 44,71 |
26.09.24 16:05:11 | - | 44,72 |
26.09.24 16:05:08 | - | 44,73 |
26.09.24 16:05:03 | - | 44,73 |
26.09.24 16:04:51 | - | 44,73 |
26.09.24 16:04:31 | - | 44,73 |
26.09.24 16:04:17 | - | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:11 | - | 44,74 |
26.09.24 16:03:49 | - | 44,74 |
26.09.24 16:03:30 | - | 44,74 |
26.09.24 16:03:28 | - | 44,74 |
26.09.24 16:03:27 | - | 44,74 |
26.09.24 16:03:25 | - | 44,74 |
26.09.24 16:03:24 | - | 44,74 |
26.09.24 16:03:23 | - | 44,74 |
26.09.24 16:03:22 | - | 44,75 |
26.09.24 16:03:19 | - | 44,74 |
26.09.24 16:03:15 | - | 44,74 |
26.09.24 16:03:15 | - | 44,74 |
26.09.24 16:03:14 | - | 44,73 |
26.09.24 16:03:13 | - | 44,74 |
26.09.24 16:03:12 | - | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:11 | - | 44,74 |
26.09.24 16:03:03 | - | 44,73 |
26.09.24 16:02:53 | - | 44,74 |
26.09.24 16:02:50 | - | 44,74 |
26.09.24 16:02:42 | - | 44,74 |
26.09.24 16:02:36 | - | 44,75 |
26.09.24 16:02:23 | - | 44,75 |
26.09.24 16:02:10 | - | 44,76 |
26.09.24 16:02:05 | - | 44,76 |
26.09.24 16:01:59 | - | 44,76 |
26.09.24 16:01:56 | - | 44,77 |
26.09.24 16:01:55 | - | 44,77 |
26.09.24 16:01:50 | - | 44,76 |
26.09.24 16:01:50 | - | 44,76 |
26.09.24 16:01:47 | - | 44,76 |