Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:44 | - | 44,74 |
26.09.24 15:48:32 | - | 44,74 |
26.09.24 15:48:27 | - | 44,74 |
26.09.24 15:48:25 | - | 44,74 |
26.09.24 15:48:24 | - | 44,74 |
26.09.24 15:48:23 | - | 44,74 |
26.09.24 15:48:22 | - | 44,74 |
26.09.24 15:48:22 | - | 44,74 |
26.09.24 15:48:18 | - | 44,75 |
26.09.24 15:47:57 | - | 44,75 |
26.09.24 15:47:51 | - | 44,76 |
26.09.24 15:47:45 | - | 44,77 |
26.09.24 15:47:25 | - | 44,77 |
26.09.24 15:46:43 | - | 44,77 |
26.09.24 15:46:27 | - | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:25 | - | 44,78 |
26.09.24 15:45:53 | - | 44,79 |
26.09.24 15:45:39 | - | 44,78 |
26.09.24 15:45:32 | - | 44,78 |
26.09.24 15:45:31 | - | 44,78 |
26.09.24 15:44:55 | - | 44,77 |
26.09.24 15:44:44 | - | 44,76 |
26.09.24 15:44:05 | - | 44,77 |
26.09.24 15:44:02 | - | 44,76 |
26.09.24 15:43:53 | - | 44,76 |
26.09.24 15:43:51 | - | 44,76 |
26.09.24 15:43:50 | - | 44,76 |
26.09.24 15:43:30 | - | 44,76 |
26.09.24 15:43:26 | - | 44,76 |
26.09.24 15:43:24 | - | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:18 | - | 44,77 |
26.09.24 15:42:13 | - | 44,76 |
26.09.24 15:42:12 | - | 44,76 |
26.09.24 15:42:12 | - | 44,77 |
26.09.24 15:42:11 | - | 44,76 |
26.09.24 15:42:11 | - | 44,76 |
26.09.24 15:42:10 | - | 44,77 |
26.09.24 15:42:09 | - | 44,76 |
26.09.24 15:42:08 | - | 44,77 |
26.09.24 15:42:07 | - | 44,76 |
26.09.24 15:42:06 | - | 44,76 |
26.09.24 15:42:04 | - | 44,77 |
26.09.24 15:41:37 | - | 44,76 |
26.09.24 15:41:28 | - | 44,76 |
26.09.24 15:41:27 | - | 44,76 |