Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:06 | - | 44,73 |
26.09.24 15:22:04 | - | 44,73 |
26.09.24 15:22:03 | - | 44,74 |
26.09.24 15:21:15 | - | 44,73 |
26.09.24 15:21:11 | - | 44,73 |
26.09.24 15:21:11 | - | 44,73 |
26.09.24 15:21:07 | - | 44,73 |
26.09.24 15:21:07 | - | 44,74 |
26.09.24 15:21:04 | - | 44,73 |
26.09.24 15:20:35 | - | 44,73 |
26.09.24 15:20:32 | - | 44,73 |
26.09.24 15:20:31 | - | 44,74 |
26.09.24 15:20:15 | - | 44,73 |
26.09.24 15:20:04 | - | 44,73 |
26.09.24 15:19:55 | - | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:41 | - | 44,73 |
26.09.24 15:19:40 | - | 44,74 |
26.09.24 15:19:05 | - | 44,73 |
26.09.24 15:17:34 | - | 44,73 |
26.09.24 15:17:32 | - | 44,74 |
26.09.24 15:17:31 | - | 44,73 |
26.09.24 15:17:30 | - | 44,74 |
26.09.24 15:17:28 | - | 44,73 |
26.09.24 15:17:21 | - | 44,73 |
26.09.24 15:17:21 | - | 44,74 |
26.09.24 15:16:32 | - | 44,73 |
26.09.24 15:16:26 | - | 44,73 |
26.09.24 15:15:49 | - | 44,74 |
26.09.24 15:15:48 | - | 44,74 |
26.09.24 15:15:48 | - | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:24 | - | 44,73 |
26.09.24 15:15:24 | - | 44,74 |
26.09.24 15:15:18 | - | 44,73 |
26.09.24 15:15:16 | - | 44,73 |
26.09.24 15:15:15 | - | 44,74 |
26.09.24 15:14:45 | - | 44,73 |
26.09.24 15:14:45 | - | 44,73 |
26.09.24 15:14:38 | - | 44,73 |
26.09.24 15:14:34 | - | 44,73 |
26.09.24 15:14:33 | - | 44,74 |
26.09.24 15:14:22 | - | 44,74 |
26.09.24 15:14:22 | - | 44,74 |
26.09.24 15:12:53 | - | 44,74 |
26.09.24 15:12:52 | - | 44,74 |
26.09.24 15:12:52 | - | 44,75 |