Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:22 | - | 44,77 |
26.09.24 16:00:53 | - | 44,78 |
26.09.24 16:00:49 | - | 44,78 |
26.09.24 16:00:46 | - | 44,78 |
26.09.24 16:00:45 | - | 44,78 |
26.09.24 16:00:35 | - | 44,77 |
26.09.24 16:00:34 | - | 44,78 |
26.09.24 16:00:26 | - | 44,77 |
26.09.24 16:00:22 | - | 44,77 |
26.09.24 16:00:21 | - | 44,77 |
26.09.24 16:00:13 | - | 44,76 |
26.09.24 16:00:12 | - | 44,75 |
26.09.24 16:00:11 | - | 44,75 |
26.09.24 16:00:10 | - | 44,74 |
26.09.24 16:00:09 | - | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:07 | - | 44,73 |
26.09.24 15:59:52 | - | 44,73 |
26.09.24 15:59:50 | - | 44,73 |
26.09.24 15:59:28 | - | 44,74 |
26.09.24 15:59:16 | - | 44,74 |
26.09.24 15:59:04 | - | 44,75 |
26.09.24 15:58:22 | - | 44,75 |
26.09.24 15:58:18 | - | 44,76 |
26.09.24 15:58:16 | - | 44,76 |
26.09.24 15:58:13 | - | 44,76 |
26.09.24 15:58:12 | - | 44,76 |
26.09.24 15:58:02 | - | 44,75 |
26.09.24 15:57:36 | - | 44,76 |
26.09.24 15:57:35 | - | 44,76 |
26.09.24 15:56:42 | - | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:40 | - | 44,76 |
26.09.24 15:56:37 | - | 44,75 |
26.09.24 15:56:37 | - | 44,76 |
26.09.24 15:56:30 | - | 44,75 |
26.09.24 15:56:13 | - | 44,75 |
26.09.24 15:56:13 | - | 44,75 |
26.09.24 15:56:12 | - | 44,75 |
26.09.24 15:56:06 | - | 44,74 |
26.09.24 15:56:02 | - | 44,75 |
26.09.24 15:55:57 | - | 44,74 |
26.09.24 15:55:56 | - | 44,74 |
26.09.24 15:55:53 | - | 44,73 |
26.09.24 15:55:47 | - | 44,74 |
26.09.24 15:55:42 | - | 44,74 |
26.09.24 15:55:40 | - | 44,74 |