Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:48 | - | 44,74 |
26.09.24 15:15:24 | - | 44,73 |
26.09.24 15:15:24 | - | 44,74 |
26.09.24 15:15:18 | - | 44,73 |
26.09.24 15:15:16 | - | 44,73 |
26.09.24 15:15:15 | - | 44,74 |
26.09.24 15:14:45 | - | 44,73 |
26.09.24 15:14:45 | - | 44,73 |
26.09.24 15:14:38 | - | 44,73 |
26.09.24 15:14:34 | - | 44,73 |
26.09.24 15:14:33 | - | 44,74 |
26.09.24 15:14:22 | - | 44,74 |
26.09.24 15:14:22 | - | 44,74 |
26.09.24 15:12:53 | - | 44,74 |
26.09.24 15:12:52 | - | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:52 | - | 44,75 |
26.09.24 15:12:49 | - | 44,74 |
26.09.24 15:12:46 | - | 44,74 |
26.09.24 15:12:45 | - | 44,75 |
26.09.24 15:12:41 | - | 44,74 |
26.09.24 15:12:31 | - | 44,74 |
26.09.24 15:12:31 | - | 44,75 |
26.09.24 15:12:08 | - | 44,74 |
26.09.24 15:12:07 | - | 44,74 |
26.09.24 15:12:07 | - | 44,75 |
26.09.24 15:12:05 | - | 44,74 |
26.09.24 15:11:31 | - | 44,74 |
26.09.24 15:11:30 | - | 44,75 |
26.09.24 15:11:25 | - | 44,74 |
26.09.24 15:11:19 | - | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:19 | - | 44,74 |
26.09.24 15:11:19 | - | 44,73 |
26.09.24 15:11:14 | - | 44,74 |
26.09.24 15:11:04 | - | 44,74 |
26.09.24 15:11:03 | - | 44,74 |
26.09.24 15:10:56 | - | 44,74 |
26.09.24 15:10:12 | - | 44,75 |
26.09.24 15:10:10 | - | 44,75 |
26.09.24 15:10:08 | - | 44,75 |
26.09.24 15:10:07 | - | 44,75 |
26.09.24 15:10:06 | - | 44,74 |
26.09.24 15:09:36 | - | 44,75 |
26.09.24 15:08:32 | - | 44,75 |
26.09.24 15:08:31 | - | 44,76 |
26.09.24 15:08:31 | - | 44,75 |