Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:56 | - | 44,64 |
26.09.24 14:09:22 | - | 44,63 |
26.09.24 14:09:21 | - | 44,63 |
26.09.24 14:09:18 | - | 44,63 |
26.09.24 14:09:18 | - | 44,63 |
26.09.24 14:09:16 | - | 44,63 |
26.09.24 14:09:10 | - | 44,63 |
26.09.24 14:09:06 | - | 44,64 |
26.09.24 14:08:42 | - | 44,64 |
26.09.24 14:07:29 | - | 44,64 |
26.09.24 14:07:29 | - | 44,65 |
26.09.24 14:05:39 | - | 44,64 |
26.09.24 14:05:33 | - | 44,64 |
26.09.24 14:05:33 | - | 44,65 |
26.09.24 14:05:32 | - | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:48 | - | 44,65 |
26.09.24 14:04:32 | - | 44,65 |
26.09.24 14:04:31 | - | 44,66 |
26.09.24 14:04:30 | - | 44,65 |
26.09.24 14:04:29 | - | 44,65 |
26.09.24 14:04:06 | - | 44,65 |
26.09.24 14:04:05 | - | 44,65 |
26.09.24 14:03:10 | - | 44,64 |
26.09.24 14:03:09 | - | 44,65 |
26.09.24 14:03:06 | - | 44,64 |
26.09.24 14:02:48 | - | 44,65 |
26.09.24 14:02:47 | - | 44,64 |
26.09.24 14:02:37 | - | 44,65 |
26.09.24 14:02:31 | - | 44,65 |
26.09.24 14:02:29 | - | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:26 | - | 44,65 |
26.09.24 14:02:17 | - | 44,65 |
26.09.24 14:01:31 | - | 44,65 |
26.09.24 14:01:15 | - | 44,65 |
26.09.24 13:59:34 | - | 44,66 |
26.09.24 13:59:30 | - | 44,66 |
26.09.24 13:57:21 | - | 44,65 |
26.09.24 13:57:16 | - | 44,65 |
26.09.24 13:56:52 | - | 44,65 |
26.09.24 13:56:50 | - | 44,65 |
26.09.24 13:55:59 | - | 44,66 |
26.09.24 13:54:40 | - | 44,65 |
26.09.24 13:53:51 | - | 44,65 |
26.09.24 13:53:50 | - | 44,66 |
26.09.24 13:53:25 | - | 44,65 |