Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:42 | - | 44,51 |
26.09.24 11:35:41 | - | 44,52 |
26.09.24 11:35:30 | - | 44,51 |
26.09.24 11:35:17 | - | 44,51 |
26.09.24 11:35:16 | - | 44,52 |
26.09.24 11:35:07 | - | 44,51 |
26.09.24 11:34:13 | - | 44,51 |
26.09.24 11:34:03 | - | 44,50 |
26.09.24 11:34:03 | - | 44,51 |
26.09.24 11:33:50 | - | 44,50 |
26.09.24 11:32:27 | - | 44,50 |
26.09.24 11:32:20 | - | 44,49 |
26.09.24 11:32:12 | - | 44,49 |
26.09.24 11:32:11 | - | 44,49 |
26.09.24 11:32:07 | - | 44,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:34 | - | 44,49 |
26.09.24 11:31:33 | - | 44,49 |
26.09.24 11:31:19 | - | 44,48 |
26.09.24 11:31:17 | - | 44,49 |
26.09.24 11:31:13 | - | 44,48 |
26.09.24 11:31:13 | - | 44,49 |
26.09.24 11:30:06 | - | 44,48 |
26.09.24 11:29:46 | - | 44,48 |
26.09.24 11:26:45 | - | 44,48 |
26.09.24 11:26:42 | - | 44,48 |
26.09.24 11:26:42 | - | 44,48 |
26.09.24 11:26:40 | - | 44,47 |
26.09.24 11:26:38 | - | 44,47 |
26.09.24 11:26:35 | - | 44,47 |
26.09.24 11:26:33 | - | 44,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:56 | - | 44,44 |
26.09.24 11:25:42 | - | 44,45 |
26.09.24 11:25:39 | - | 44,46 |
26.09.24 11:25:23 | - | 44,46 |
26.09.24 11:25:14 | - | 44,46 |
26.09.24 11:24:52 | - | 44,46 |
26.09.24 11:24:16 | - | 44,47 |
26.09.24 11:23:41 | - | 44,47 |
26.09.24 11:23:23 | - | 44,47 |
26.09.24 11:23:22 | - | 44,48 |
26.09.24 11:22:06 | - | 44,47 |
26.09.24 11:22:01 | - | 44,47 |
26.09.24 11:22:01 | - | 44,48 |
26.09.24 11:21:33 | - | 44,47 |
26.09.24 11:21:32 | - | 44,48 |