Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:45 | - | 44,53 |
26.09.24 12:03:37 | - | 44,53 |
26.09.24 12:03:34 | - | 44,54 |
26.09.24 12:03:03 | - | 44,54 |
26.09.24 12:02:55 | - | 44,55 |
26.09.24 12:02:55 | - | 44,55 |
26.09.24 12:02:43 | - | 44,55 |
26.09.24 12:02:43 | - | 44,56 |
26.09.24 12:01:38 | - | 44,56 |
26.09.24 12:01:25 | - | 44,56 |
26.09.24 12:01:03 | - | 44,55 |
26.09.24 12:01:02 | - | 44,56 |
26.09.24 11:59:30 | - | 44,55 |
26.09.24 11:58:31 | - | 44,54 |
26.09.24 11:58:28 | - | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:11 | - | 44,55 |
26.09.24 11:56:00 | - | 44,55 |
26.09.24 11:55:34 | - | 44,54 |
26.09.24 11:55:01 | - | 44,55 |
26.09.24 11:55:00 | - | 44,55 |
26.09.24 11:53:58 | - | 44,54 |
26.09.24 11:53:39 | - | 44,55 |
26.09.24 11:53:39 | - | 44,55 |
26.09.24 11:53:03 | - | 44,54 |
26.09.24 11:53:03 | - | 44,53 |
26.09.24 11:53:02 | - | 44,54 |
26.09.24 11:52:56 | - | 44,53 |
26.09.24 11:52:30 | - | 44,54 |
26.09.24 11:52:26 | - | 44,54 |
26.09.24 11:52:07 | - | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:05 | - | 44,54 |
26.09.24 11:52:03 | - | 44,54 |
26.09.24 11:52:02 | - | 44,54 |
26.09.24 11:51:41 | - | 44,53 |
26.09.24 11:51:40 | - | 44,54 |
26.09.24 11:51:33 | - | 44,53 |
26.09.24 11:51:16 | - | 44,53 |
26.09.24 11:51:02 | - | 44,52 |
26.09.24 11:51:01 | - | 44,53 |
26.09.24 11:50:58 | - | 44,52 |
26.09.24 11:50:57 | - | 44,53 |
26.09.24 11:50:48 | - | 44,52 |
26.09.24 11:49:39 | - | 44,52 |
26.09.24 11:47:37 | - | 44,52 |
26.09.24 11:47:09 | - | 44,52 |