Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:32 | - | 44,53 |
26.09.24 10:37:26 | - | 44,53 |
26.09.24 10:36:49 | - | 44,53 |
26.09.24 10:36:33 | - | 44,54 |
26.09.24 10:35:51 | - | 44,54 |
26.09.24 10:35:32 | - | 44,54 |
26.09.24 10:35:31 | - | 44,54 |
26.09.24 10:35:13 | - | 44,53 |
26.09.24 10:34:23 | - | 44,52 |
26.09.24 10:34:13 | - | 44,53 |
26.09.24 10:34:00 | - | 44,53 |
26.09.24 10:33:37 | - | 44,53 |
26.09.24 10:33:08 | - | 44,53 |
26.09.24 10:33:05 | - | 44,53 |
26.09.24 10:33:04 | - | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:54 | - | 44,51 |
26.09.24 10:31:38 | - | 44,52 |
26.09.24 10:31:24 | - | 44,52 |
26.09.24 10:31:22 | - | 44,53 |
26.09.24 10:29:52 | - | 44,53 |
26.09.24 10:29:27 | - | 44,53 |
26.09.24 10:29:10 | - | 44,52 |
26.09.24 10:29:08 | - | 44,52 |
26.09.24 10:29:03 | - | 44,53 |
26.09.24 10:28:06 | - | 44,53 |
26.09.24 10:26:44 | - | 44,53 |
26.09.24 10:26:24 | - | 44,53 |
26.09.24 10:26:03 | - | 44,52 |
26.09.24 10:25:58 | - | 44,53 |
26.09.24 10:24:31 | - | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:29 | - | 44,54 |
26.09.24 10:23:02 | - | 44,54 |
26.09.24 10:22:56 | - | 44,55 |
26.09.24 10:22:56 | - | 44,55 |
26.09.24 10:22:40 | - | 44,55 |
26.09.24 10:22:31 | - | 44,55 |
26.09.24 10:21:41 | - | 44,54 |
26.09.24 10:21:00 | - | 44,54 |
26.09.24 10:20:43 | - | 44,53 |
26.09.24 10:20:24 | - | 44,53 |
26.09.24 10:20:08 | - | 44,52 |
26.09.24 10:19:49 | - | 44,51 |
26.09.24 10:19:17 | - | 44,52 |
26.09.24 10:18:48 | - | 44,51 |
26.09.24 10:18:44 | - | 44,52 |