Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:49 | - | 44,42 |
26.09.24 09:25:46 | - | 44,43 |
26.09.24 09:25:35 | - | 44,42 |
26.09.24 09:25:35 | - | 44,42 |
26.09.24 09:25:30 | - | 44,42 |
26.09.24 09:25:29 | - | 44,42 |
26.09.24 09:25:25 | - | 44,41 |
26.09.24 09:25:23 | - | 44,42 |
26.09.24 09:25:21 | - | 44,41 |
26.09.24 09:25:12 | - | 44,41 |
26.09.24 09:25:08 | - | 44,40 |
26.09.24 09:25:04 | - | 44,40 |
26.09.24 09:25:03 | - | 44,41 |
26.09.24 09:24:57 | - | 44,40 |
26.09.24 09:24:48 | - | 44,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:47 | - | 44,41 |
26.09.24 09:22:34 | - | 44,41 |
26.09.24 09:22:18 | - | 44,41 |
26.09.24 09:22:16 | - | 44,41 |
26.09.24 09:22:12 | - | 44,41 |
26.09.24 09:21:50 | - | 44,40 |
26.09.24 09:21:47 | - | 44,40 |
26.09.24 09:20:46 | - | 44,38 |
26.09.24 09:20:42 | - | 44,38 |
26.09.24 09:20:09 | - | 44,37 |
26.09.24 09:20:03 | - | 44,37 |
26.09.24 09:20:02 | - | 44,37 |
26.09.24 09:20:00 | - | 44,37 |
26.09.24 09:20:00 | - | 44,37 |
26.09.24 09:19:59 | - | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:58 | - | 44,36 |
26.09.24 09:19:56 | - | 44,37 |
26.09.24 09:19:47 | - | 44,36 |
26.09.24 09:19:43 | - | 44,36 |
26.09.24 09:19:19 | - | 44,35 |
26.09.24 09:19:17 | - | 44,36 |
26.09.24 09:19:16 | - | 44,35 |
26.09.24 09:19:15 | - | 44,36 |
26.09.24 09:19:15 | - | 44,36 |
26.09.24 09:19:01 | - | 44,35 |
26.09.24 09:18:53 | - | 44,36 |
26.09.24 09:18:51 | - | 44,36 |
26.09.24 09:18:49 | - | 44,36 |
26.09.24 09:18:49 | - | 44,36 |
26.09.24 09:18:15 | - | 44,35 |