Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:04 | - | 44,36 |
26.09.24 09:36:00 | - | 44,36 |
26.09.24 09:36:00 | - | 44,35 |
26.09.24 09:35:56 | - | 44,36 |
26.09.24 09:35:42 | - | 44,35 |
26.09.24 09:35:35 | - | 44,37 |
26.09.24 09:35:35 | - | 44,37 |
26.09.24 09:35:25 | - | 44,37 |
26.09.24 09:35:12 | - | 44,36 |
26.09.24 09:35:01 | - | 44,38 |
26.09.24 09:34:57 | - | 44,38 |
26.09.24 09:34:17 | - | 44,38 |
26.09.24 09:33:53 | - | 44,37 |
26.09.24 09:33:49 | - | 44,38 |
26.09.24 09:33:47 | - | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:34 | - | 44,38 |
26.09.24 09:33:30 | - | 44,38 |
26.09.24 09:33:05 | - | 44,37 |
26.09.24 09:32:57 | - | 44,37 |
26.09.24 09:32:43 | - | 44,36 |
26.09.24 09:32:23 | - | 44,36 |
26.09.24 09:32:19 | - | 44,37 |
26.09.24 09:32:11 | - | 44,37 |
26.09.24 09:31:21 | - | 44,37 |
26.09.24 09:31:17 | - | 44,38 |
26.09.24 09:31:09 | - | 44,38 |
26.09.24 09:31:05 | - | 44,39 |
26.09.24 09:30:53 | - | 44,39 |
26.09.24 09:30:51 | - | 44,40 |
26.09.24 09:30:48 | - | 44,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:47 | - | 44,40 |
26.09.24 09:30:46 | - | 44,40 |
26.09.24 09:30:43 | - | 44,39 |
26.09.24 09:30:42 | - | 44,41 |
26.09.24 09:30:38 | - | 44,41 |
26.09.24 09:30:15 | - | 44,41 |
26.09.24 09:30:11 | - | 44,42 |
26.09.24 09:30:09 | - | 44,42 |
26.09.24 09:30:06 | - | 44,44 |
26.09.24 09:29:59 | - | 44,44 |
26.09.24 09:29:53 | - | 44,43 |
26.09.24 09:29:47 | - | 44,44 |
26.09.24 09:29:47 | - | 44,44 |
26.09.24 09:29:27 | - | 44,46 |
26.09.24 09:28:53 | - | 44,46 |