Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:21 | - | 44,49 |
26.09.24 10:44:03 | - | 44,50 |
26.09.24 10:43:57 | - | 44,50 |
26.09.24 10:43:28 | - | 44,50 |
26.09.24 10:43:25 | - | 44,50 |
26.09.24 10:43:23 | - | 44,51 |
26.09.24 10:42:54 | - | 44,52 |
26.09.24 10:39:54 | - | 44,52 |
26.09.24 10:39:53 | - | 44,52 |
26.09.24 10:39:53 | - | 44,51 |
26.09.24 10:39:50 | - | 44,52 |
26.09.24 10:39:49 | - | 44,52 |
26.09.24 10:39:48 | - | 44,51 |
26.09.24 10:39:47 | - | 44,52 |
26.09.24 10:39:47 | - | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:38 | - | 44,51 |
26.09.24 10:38:16 | - | 44,52 |
26.09.24 10:38:15 | - | 44,52 |
26.09.24 10:37:49 | - | 44,51 |
26.09.24 10:37:32 | - | 44,53 |
26.09.24 10:37:26 | - | 44,53 |
26.09.24 10:36:49 | - | 44,53 |
26.09.24 10:36:33 | - | 44,54 |
26.09.24 10:35:51 | - | 44,54 |
26.09.24 10:35:32 | - | 44,54 |
26.09.24 10:35:31 | - | 44,54 |
26.09.24 10:35:13 | - | 44,53 |
26.09.24 10:34:23 | - | 44,52 |
26.09.24 10:34:13 | - | 44,53 |
26.09.24 10:34:00 | - | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:37 | - | 44,53 |
26.09.24 10:33:08 | - | 44,53 |
26.09.24 10:33:05 | - | 44,53 |
26.09.24 10:33:04 | - | 44,52 |
26.09.24 10:31:54 | - | 44,51 |
26.09.24 10:31:38 | - | 44,52 |
26.09.24 10:31:24 | - | 44,52 |
26.09.24 10:31:22 | - | 44,53 |
26.09.24 10:29:52 | - | 44,53 |
26.09.24 10:29:27 | - | 44,53 |
26.09.24 10:29:10 | - | 44,52 |
26.09.24 10:29:08 | - | 44,52 |
26.09.24 10:29:03 | - | 44,53 |
26.09.24 10:28:06 | - | 44,53 |
26.09.24 10:26:44 | - | 44,53 |