Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:49 | - | 44,31 |
26.09.24 09:08:38 | - | 44,31 |
26.09.24 09:08:06 | - | 44,31 |
26.09.24 09:08:03 | - | 44,31 |
26.09.24 09:07:56 | - | 44,29 |
26.09.24 09:07:53 | - | 44,30 |
26.09.24 09:07:22 | - | 44,30 |
26.09.24 09:07:00 | - | 44,30 |
26.09.24 09:06:56 | - | 44,30 |
26.09.24 09:06:50 | - | 44,29 |
26.09.24 09:06:49 | - | 44,29 |
26.09.24 09:06:28 | - | 44,28 |
26.09.24 09:06:24 | - | 44,28 |
26.09.24 09:06:10 | - | 44,26 |
26.09.24 09:06:06 | - | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:03 | - | 44,28 |
26.09.24 09:06:01 | - | 44,28 |
26.09.24 09:05:55 | - | 44,29 |
26.09.24 09:05:50 | - | 44,29 |
26.09.24 09:05:46 | - | 44,29 |
26.09.24 09:05:40 | - | 44,28 |
26.09.24 09:05:38 | - | 44,28 |
26.09.24 09:05:37 | - | 44,27 |
26.09.24 09:05:31 | - | 44,27 |
26.09.24 09:05:28 | - | 44,27 |
26.09.24 09:05:23 | - | 44,25 |
26.09.24 09:05:19 | - | 44,27 |
26.09.24 09:05:15 | - | 44,27 |
26.09.24 09:05:14 | - | 44,27 |
26.09.24 09:05:13 | - | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:09 | - | 44,26 |
26.09.24 09:05:06 | - | 44,26 |
26.09.24 09:05:05 | - | 44,25 |
26.09.24 09:05:01 | - | 44,25 |
26.09.24 09:05:01 | - | 44,25 |
26.09.24 08:54:55 | - | 44,08 |
26.09.24 08:54:51 | - | 44,08 |
26.09.24 08:54:15 | - | 44,08 |
26.09.24 08:53:39 | - | 44,09 |
26.09.24 08:51:37 | - | 44,09 |
26.09.24 08:51:35 | - | 44,09 |
26.09.24 08:50:31 | - | 44,09 |
26.09.24 08:50:27 | - | 44,09 |
26.09.24 08:50:03 | - | 44,08 |
26.09.24 08:49:59 | - | 44,08 |