Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:41:49 | - | 43,79 |
26.09.24 07:41:43 | - | 43,79 |
26.09.24 07:41:35 | - | 43,79 |
26.09.24 07:41:27 | - | 43,79 |
26.09.24 07:41:25 | - | 43,78 |
26.09.24 07:41:06 | - | 43,79 |
26.09.24 07:41:02 | - | 43,78 |
26.09.24 07:41:00 | - | 43,79 |
26.09.24 07:40:56 | - | 43,78 |
26.09.24 07:40:44 | - | 43,78 |
26.09.24 07:40:42 | - | 43,78 |
26.09.24 07:40:38 | - | 43,78 |
26.09.24 07:40:36 | - | 43,79 |
26.09.24 07:40:32 | - | 43,79 |
26.09.24 07:40:20 | - | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:40:16 | - | 43,79 |
26.09.24 07:39:52 | - | 43,79 |
26.09.24 07:39:50 | - | 43,79 |
26.09.24 07:39:28 | - | 43,79 |
26.09.24 07:39:22 | - | 43,79 |
26.09.24 07:39:20 | - | 43,79 |
26.09.24 07:39:18 | - | 43,78 |
26.09.24 07:39:10 | - | 43,78 |
26.09.24 07:38:52 | - | 43,77 |
26.09.24 07:38:34 | - | 43,78 |
26.09.24 07:38:32 | - | 43,77 |
26.09.24 07:38:24 | - | 43,78 |
26.09.24 07:38:18 | - | 43,77 |
26.09.24 07:38:16 | - | 43,77 |
26.09.24 07:38:08 | - | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:38:00 | - | 43,77 |
26.09.24 07:37:58 | - | 43,77 |
26.09.24 07:37:54 | - | 43,77 |
26.09.24 07:37:34 | - | 43,76 |
26.09.24 07:37:32 | - | 43,76 |
26.09.24 07:37:30 | - | 43,76 |
26.09.24 07:37:20 | - | 43,76 |
26.09.24 07:37:13 | - | 43,77 |
26.09.24 07:37:10 | - | 43,76 |
26.09.24 07:37:03 | - | 43,87 |
26.09.24 07:36:49 | - | 43,87 |
26.09.24 07:36:43 | - | 43,87 |
26.09.24 07:36:27 | - | 43,86 |
26.09.24 07:36:11 | - | 43,86 |
26.09.24 07:35:55 | - | 43,85 |