Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:47 | - | 43,86 |
26.09.24 07:52:41 | - | 43,86 |
26.09.24 07:52:39 | - | 43,86 |
26.09.24 07:52:21 | - | 43,86 |
26.09.24 07:52:15 | - | 43,85 |
26.09.24 07:52:01 | - | 43,85 |
26.09.24 07:51:59 | - | 43,84 |
26.09.24 07:51:55 | - | 43,85 |
26.09.24 07:51:49 | - | 43,84 |
26.09.24 07:51:41 | - | 43,84 |
26.09.24 07:51:35 | - | 43,84 |
26.09.24 07:51:27 | - | 43,84 |
26.09.24 07:51:19 | - | 43,84 |
26.09.24 07:51:13 | - | 43,84 |
26.09.24 07:51:09 | - | 43,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:03 | - | 43,84 |
26.09.24 07:51:01 | - | 43,84 |
26.09.24 07:50:59 | - | 43,85 |
26.09.24 07:50:39 | - | 43,84 |
26.09.24 07:50:27 | - | 43,85 |
26.09.24 07:50:19 | - | 43,84 |
26.09.24 07:50:17 | - | 43,84 |
26.09.24 07:50:15 | - | 43,84 |
26.09.24 07:50:11 | - | 43,84 |
26.09.24 07:50:09 | - | 43,85 |
26.09.24 07:50:01 | - | 43,85 |
26.09.24 07:49:59 | - | 43,85 |
26.09.24 07:49:55 | - | 43,85 |
26.09.24 07:48:52 | - | 43,86 |
26.09.24 07:45:52 | - | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:46 | - | 43,86 |
26.09.24 07:45:41 | - | 43,87 |
26.09.24 07:45:39 | - | 43,87 |
26.09.24 07:45:37 | - | 43,87 |
26.09.24 07:45:34 | - | 43,87 |
26.09.24 07:45:32 | - | 43,87 |
26.09.24 07:45:30 | - | 43,88 |
26.09.24 07:45:27 | - | 43,89 |
26.09.24 07:45:23 | - | 43,89 |
26.09.24 07:45:21 | - | 43,90 |
26.09.24 07:45:20 | - | 43,89 |
26.09.24 07:45:15 | - | 43,89 |
26.09.24 07:45:11 | - | 43,89 |
26.09.24 07:45:09 | - | 43,88 |
26.09.24 07:45:07 | - | 43,88 |