Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:59 | - | 44,02 |
26.09.24 08:20:55 | - | 44,02 |
26.09.24 08:20:51 | - | 44,02 |
26.09.24 08:20:47 | - | 44,02 |
26.09.24 08:20:43 | - | 44,02 |
26.09.24 08:20:41 | - | 44,02 |
26.09.24 08:20:39 | - | 44,01 |
26.09.24 08:20:27 | - | 44,02 |
26.09.24 08:20:25 | - | 44,02 |
26.09.24 08:20:19 | - | 44,02 |
26.09.24 08:20:17 | - | 44,02 |
26.09.24 08:19:59 | - | 44,02 |
26.09.24 08:19:14 | - | 44,01 |
26.09.24 08:19:12 | - | 44,02 |
26.09.24 08:18:08 | - | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:06 | - | 44,03 |
26.09.24 08:17:36 | - | 44,03 |
26.09.24 08:17:30 | - | 44,03 |
26.09.24 08:17:06 | - | 44,03 |
26.09.24 08:16:49 | - | 44,03 |
26.09.24 08:16:45 | - | 44,04 |
26.09.24 08:16:41 | - | 44,04 |
26.09.24 08:15:33 | - | 44,03 |
26.09.24 08:15:29 | - | 44,03 |
26.09.24 08:15:01 | - | 44,02 |
26.09.24 08:14:00 | - | 44,02 |
26.09.24 08:13:46 | - | 44,01 |
26.09.24 08:13:42 | - | 44,02 |
26.09.24 08:13:40 | - | 44,01 |
26.09.24 08:13:02 | - | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:00 | - | 44,02 |
26.09.24 08:12:40 | - | 44,01 |
26.09.24 08:11:53 | - | 44,01 |
26.09.24 08:11:43 | - | 44,01 |
26.09.24 08:11:39 | - | 44,01 |
26.09.24 08:11:04 | - | 44,01 |
26.09.24 08:11:02 | - | 44,01 |
26.09.24 08:11:00 | - | 44,01 |
26.09.24 08:10:56 | - | 44,01 |
26.09.24 08:10:50 | - | 44,01 |
26.09.24 08:10:48 | - | 44,01 |
26.09.24 08:10:46 | - | 44,01 |
26.09.24 08:10:26 | - | 44,01 |
26.09.24 08:10:24 | - | 44,01 |
26.09.24 08:09:26 | - | 44,00 |