Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:55 | - | 43,86 |
26.09.24 08:01:53 | - | 43,85 |
26.09.24 08:01:51 | - | 43,85 |
26.09.24 08:01:49 | - | 43,86 |
26.09.24 08:01:47 | - | 43,86 |
26.09.24 08:01:43 | - | 43,86 |
26.09.24 08:01:41 | - | 43,86 |
26.09.24 08:01:39 | - | 43,86 |
26.09.24 08:01:35 | - | 43,86 |
26.09.24 08:01:21 | - | 43,87 |
26.09.24 08:01:19 | - | 43,86 |
26.09.24 08:01:17 | - | 43,86 |
26.09.24 08:01:11 | - | 43,86 |
26.09.24 08:01:07 | - | 43,86 |
26.09.24 08:01:05 | - | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:03 | - | 43,85 |
26.09.24 08:01:01 | - | 43,86 |
26.09.24 08:00:55 | - | 43,87 |
26.09.24 08:00:53 | - | 43,87 |
26.09.24 08:00:51 | - | 43,87 |
26.09.24 08:00:49 | - | 43,87 |
26.09.24 08:00:47 | - | 43,87 |
26.09.24 08:00:45 | - | 43,88 |
26.09.24 08:00:43 | - | 43,88 |
26.09.24 08:00:37 | - | 43,87 |
26.09.24 08:00:35 | - | 43,87 |
26.09.24 08:00:33 | - | 43,87 |
26.09.24 08:00:31 | - | 43,87 |
26.09.24 08:00:29 | - | 43,87 |
26.09.24 08:00:27 | - | 43,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:25 | - | 43,87 |
26.09.24 08:00:23 | - | 43,87 |
26.09.24 08:00:21 | - | 43,87 |
26.09.24 08:00:19 | - | 43,86 |
26.09.24 08:00:11 | - | 43,85 |
26.09.24 08:00:07 | - | 43,86 |
26.09.24 08:00:05 | - | 43,86 |
26.09.24 08:00:03 | - | 43,86 |
26.09.24 08:00:01 | - | 43,85 |
26.09.24 07:59:45 | - | 43,86 |
26.09.24 07:59:43 | - | 43,87 |
26.09.24 07:59:39 | - | 43,87 |
26.09.24 07:59:35 | - | 43,86 |
26.09.24 07:59:33 | - | 43,87 |
26.09.24 07:59:25 | - | 43,87 |