Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:18 | - | 44,00 |
26.09.24 08:09:00 | - | 44,00 |
26.09.24 08:08:56 | - | 44,00 |
26.09.24 08:08:44 | - | 44,00 |
26.09.24 08:08:26 | - | 44,01 |
26.09.24 08:08:14 | - | 44,00 |
26.09.24 08:08:08 | - | 44,00 |
26.09.24 08:08:06 | - | 44,00 |
26.09.24 08:08:04 | - | 44,00 |
26.09.24 08:07:58 | - | 44,00 |
26.09.24 08:07:43 | - | 44,00 |
26.09.24 08:07:11 | - | 44,00 |
26.09.24 08:07:01 | - | 44,00 |
26.09.24 08:06:39 | - | 44,00 |
26.09.24 08:06:35 | - | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:23 | - | 44,00 |
26.09.24 08:06:19 | - | 44,00 |
26.09.24 08:06:17 | - | 44,01 |
26.09.24 08:06:09 | - | 44,02 |
26.09.24 08:05:55 | - | 44,03 |
26.09.24 08:05:53 | - | 44,03 |
26.09.24 08:05:51 | - | 44,03 |
26.09.24 08:05:21 | - | 44,02 |
26.09.24 08:05:07 | - | 44,02 |
26.09.24 08:03:56 | - | 44,03 |
26.09.24 08:03:50 | - | 44,03 |
26.09.24 08:03:48 | - | 44,03 |
26.09.24 08:03:46 | - | 44,03 |
26.09.24 08:03:42 | - | 44,03 |
26.09.24 08:03:36 | - | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:26 | - | 44,02 |
26.09.24 08:03:20 | - | 44,03 |
26.09.24 08:03:14 | - | 44,03 |
26.09.24 08:03:12 | - | 44,03 |
26.09.24 08:03:08 | - | 44,03 |
26.09.24 08:03:06 | - | 44,02 |
26.09.24 08:03:04 | - | 44,02 |
26.09.24 08:02:56 | - | 44,00 |
26.09.24 08:02:54 | - | 44,01 |
26.09.24 08:02:36 | - | 44,01 |
26.09.24 08:02:34 | - | 43,89 |
26.09.24 08:02:32 | - | 43,85 |
26.09.24 08:02:30 | - | 43,85 |
26.09.24 08:02:26 | - | 43,85 |
26.09.24 08:01:57 | - | 43,86 |