Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:23 | - | 43,87 |
26.09.24 07:59:21 | - | 43,87 |
26.09.24 07:59:19 | - | 43,88 |
26.09.24 07:59:13 | - | 43,88 |
26.09.24 07:59:09 | - | 43,88 |
26.09.24 07:59:03 | - | 43,88 |
26.09.24 07:59:01 | - | 43,89 |
26.09.24 07:58:57 | - | 43,89 |
26.09.24 07:58:51 | - | 43,89 |
26.09.24 07:58:49 | - | 43,88 |
26.09.24 07:58:47 | - | 43,87 |
26.09.24 07:58:39 | - | 43,87 |
26.09.24 07:58:15 | - | 43,87 |
26.09.24 07:58:03 | - | 43,87 |
26.09.24 07:57:57 | - | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:51 | - | 43,87 |
26.09.24 07:57:49 | - | 43,87 |
26.09.24 07:57:46 | - | 43,86 |
26.09.24 07:57:45 | - | 43,86 |
26.09.24 07:57:38 | - | 43,87 |
26.09.24 07:57:34 | - | 43,87 |
26.09.24 07:57:32 | - | 43,86 |
26.09.24 07:56:46 | - | 43,87 |
26.09.24 07:56:44 | - | 43,87 |
26.09.24 07:56:30 | - | 43,87 |
26.09.24 07:56:24 | - | 43,86 |
26.09.24 07:56:22 | - | 43,86 |
26.09.24 07:55:34 | - | 43,86 |
26.09.24 07:55:26 | - | 43,85 |
26.09.24 07:55:18 | - | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:02 | - | 43,85 |
26.09.24 07:54:58 | - | 43,85 |
26.09.24 07:54:32 | - | 43,85 |
26.09.24 07:54:18 | - | 43,85 |
26.09.24 07:54:16 | - | 43,85 |
26.09.24 07:54:14 | - | 43,85 |
26.09.24 07:54:12 | - | 43,85 |
26.09.24 07:54:06 | - | 43,84 |
26.09.24 07:54:04 | - | 43,84 |
26.09.24 07:54:02 | - | 43,85 |
26.09.24 07:53:58 | - | 43,84 |
26.09.24 07:53:54 | - | 43,85 |
26.09.24 07:53:32 | - | 43,85 |
26.09.24 07:53:18 | - | 43,85 |
26.09.24 07:53:14 | - | 43,86 |