Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:30 | - | 43,87 |
26.09.24 07:56:24 | - | 43,86 |
26.09.24 07:56:22 | - | 43,86 |
26.09.24 07:55:34 | - | 43,86 |
26.09.24 07:55:26 | - | 43,85 |
26.09.24 07:55:18 | - | 43,86 |
26.09.24 07:55:02 | - | 43,85 |
26.09.24 07:54:58 | - | 43,85 |
26.09.24 07:54:32 | - | 43,85 |
26.09.24 07:54:18 | - | 43,85 |
26.09.24 07:54:16 | - | 43,85 |
26.09.24 07:54:14 | - | 43,85 |
26.09.24 07:54:12 | - | 43,85 |
26.09.24 07:54:06 | - | 43,84 |
26.09.24 07:54:04 | - | 43,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:02 | - | 43,85 |
26.09.24 07:53:58 | - | 43,84 |
26.09.24 07:53:54 | - | 43,85 |
26.09.24 07:53:32 | - | 43,85 |
26.09.24 07:53:18 | - | 43,85 |
26.09.24 07:53:14 | - | 43,86 |
26.09.24 07:52:47 | - | 43,86 |
26.09.24 07:52:41 | - | 43,86 |
26.09.24 07:52:39 | - | 43,86 |
26.09.24 07:52:21 | - | 43,86 |
26.09.24 07:52:15 | - | 43,85 |
26.09.24 07:52:01 | - | 43,85 |
26.09.24 07:51:59 | - | 43,84 |
26.09.24 07:51:55 | - | 43,85 |
26.09.24 07:51:49 | - | 43,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:41 | - | 43,84 |
26.09.24 07:51:35 | - | 43,84 |
26.09.24 07:51:27 | - | 43,84 |
26.09.24 07:51:19 | - | 43,84 |
26.09.24 07:51:13 | - | 43,84 |
26.09.24 07:51:09 | - | 43,84 |
26.09.24 07:51:03 | - | 43,84 |
26.09.24 07:51:01 | - | 43,84 |
26.09.24 07:50:59 | - | 43,85 |
26.09.24 07:50:39 | - | 43,84 |
26.09.24 07:50:27 | - | 43,85 |
26.09.24 07:50:19 | - | 43,84 |
26.09.24 07:50:17 | - | 43,84 |
26.09.24 07:50:15 | - | 43,84 |
26.09.24 07:50:11 | - | 43,84 |