Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:18 | - | 44,03 |
26.09.24 08:30:03 | - | 44,03 |
26.09.24 08:29:43 | - | 44,03 |
26.09.24 08:29:39 | - | 44,03 |
26.09.24 08:29:11 | - | 44,03 |
26.09.24 08:28:26 | - | 44,03 |
26.09.24 08:28:13 | - | 44,03 |
26.09.24 08:28:01 | - | 44,02 |
26.09.24 08:27:51 | - | 44,03 |
26.09.24 08:27:47 | - | 44,03 |
26.09.24 08:27:29 | - | 44,03 |
26.09.24 08:26:47 | - | 44,02 |
26.09.24 08:25:46 | - | 44,03 |
26.09.24 08:25:44 | - | 44,03 |
26.09.24 08:25:36 | - | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:31 | - | 44,03 |
26.09.24 08:25:03 | - | 44,03 |
26.09.24 08:24:59 | - | 44,03 |
26.09.24 08:24:57 | - | 44,02 |
26.09.24 08:24:51 | - | 44,02 |
26.09.24 08:24:49 | - | 44,02 |
26.09.24 08:24:45 | - | 44,03 |
26.09.24 08:24:43 | - | 44,03 |
26.09.24 08:24:41 | - | 44,02 |
26.09.24 08:24:37 | - | 44,02 |
26.09.24 08:24:31 | - | 44,02 |
26.09.24 08:24:29 | - | 44,02 |
26.09.24 08:24:27 | - | 44,02 |
26.09.24 08:24:13 | - | 44,02 |
26.09.24 08:24:07 | - | 44,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:53 | - | 44,02 |
26.09.24 08:23:51 | - | 44,01 |
26.09.24 08:23:02 | - | 44,02 |
26.09.24 08:23:00 | - | 44,02 |
26.09.24 08:22:30 | - | 44,01 |
26.09.24 08:22:25 | - | 44,01 |
26.09.24 08:21:57 | - | 44,01 |
26.09.24 08:21:51 | - | 44,01 |
26.09.24 08:21:49 | - | 44,01 |
26.09.24 08:21:47 | - | 44,01 |
26.09.24 08:21:41 | - | 44,01 |
26.09.24 08:21:37 | - | 44,02 |
26.09.24 08:21:29 | - | 44,02 |
26.09.24 08:21:27 | - | 44,02 |
26.09.24 08:21:21 | - | 44,01 |