Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:56 | - | 44,06 |
26.09.24 08:42:48 | - | 44,07 |
26.09.24 08:42:26 | - | 44,07 |
26.09.24 08:42:24 | - | 44,07 |
26.09.24 08:42:00 | - | 44,07 |
26.09.24 08:41:58 | - | 44,07 |
26.09.24 08:41:56 | - | 44,07 |
26.09.24 08:41:54 | - | 44,06 |
26.09.24 08:40:18 | - | 44,06 |
26.09.24 08:40:16 | - | 44,06 |
26.09.24 08:39:48 | - | 44,06 |
26.09.24 08:39:44 | - | 44,06 |
26.09.24 08:38:38 | - | 44,06 |
26.09.24 08:38:14 | - | 44,06 |
26.09.24 08:37:50 | - | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:48 | - | 44,05 |
26.09.24 08:37:07 | - | 44,04 |
26.09.24 08:36:59 | - | 44,05 |
26.09.24 08:36:53 | - | 44,05 |
26.09.24 08:36:51 | - | 44,05 |
26.09.24 08:36:25 | - | 44,05 |
26.09.24 08:36:11 | - | 44,05 |
26.09.24 08:36:01 | - | 44,04 |
26.09.24 08:35:55 | - | 44,05 |
26.09.24 08:35:53 | - | 44,05 |
26.09.24 08:35:51 | - | 44,05 |
26.09.24 08:35:16 | - | 44,05 |
26.09.24 08:35:14 | - | 44,05 |
26.09.24 08:34:45 | - | 44,05 |
26.09.24 08:34:33 | - | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:27 | - | 44,05 |
26.09.24 08:33:57 | - | 44,05 |
26.09.24 08:33:26 | - | 44,05 |
26.09.24 08:33:24 | - | 44,05 |
26.09.24 08:33:12 | - | 44,04 |
26.09.24 08:32:50 | - | 44,04 |
26.09.24 08:32:48 | - | 44,04 |
26.09.24 08:32:02 | - | 44,04 |
26.09.24 08:31:48 | - | 44,03 |
26.09.24 08:31:32 | - | 44,04 |
26.09.24 08:31:30 | - | 44,04 |
26.09.24 08:31:26 | - | 44,04 |
26.09.24 08:31:06 | - | 44,03 |
26.09.24 08:30:50 | - | 44,03 |
26.09.24 08:30:48 | - | 44,03 |