Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:27 | - | 44,29 |
26.09.24 09:11:23 | - | 44,29 |
26.09.24 09:11:17 | - | 44,29 |
26.09.24 09:11:14 | - | 44,30 |
26.09.24 09:11:05 | - | 44,30 |
26.09.24 09:10:59 | - | 44,31 |
26.09.24 09:10:45 | - | 44,31 |
26.09.24 09:10:39 | - | 44,32 |
26.09.24 09:10:37 | - | 44,33 |
26.09.24 09:10:07 | - | 44,33 |
26.09.24 09:10:03 | - | 44,34 |
26.09.24 09:10:03 | - | 44,33 |
26.09.24 09:09:58 | - | 44,34 |
26.09.24 09:09:57 | - | 44,34 |
26.09.24 09:09:13 | - | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:11 | - | 44,33 |
26.09.24 09:09:07 | - | 44,32 |
26.09.24 09:09:05 | - | 44,32 |
26.09.24 09:09:02 | - | 44,32 |
26.09.24 09:09:02 | - | 44,32 |
26.09.24 09:08:49 | - | 44,31 |
26.09.24 09:08:38 | - | 44,31 |
26.09.24 09:08:06 | - | 44,31 |
26.09.24 09:08:03 | - | 44,31 |
26.09.24 09:07:56 | - | 44,29 |
26.09.24 09:07:53 | - | 44,30 |
26.09.24 09:07:22 | - | 44,30 |
26.09.24 09:07:00 | - | 44,30 |
26.09.24 09:06:56 | - | 44,30 |
26.09.24 09:06:50 | - | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:49 | - | 44,29 |
26.09.24 09:06:28 | - | 44,28 |
26.09.24 09:06:24 | - | 44,28 |
26.09.24 09:06:10 | - | 44,26 |
26.09.24 09:06:06 | - | 44,27 |
26.09.24 09:06:03 | - | 44,28 |
26.09.24 09:06:01 | - | 44,28 |
26.09.24 09:05:55 | - | 44,29 |
26.09.24 09:05:50 | - | 44,29 |
26.09.24 09:05:46 | - | 44,29 |
26.09.24 09:05:40 | - | 44,28 |
26.09.24 09:05:38 | - | 44,28 |
26.09.24 09:05:37 | - | 44,27 |
26.09.24 09:05:31 | - | 44,27 |
26.09.24 09:05:28 | - | 44,27 |