Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:23 | - | 44,25 |
26.09.24 09:05:19 | - | 44,27 |
26.09.24 09:05:15 | - | 44,27 |
26.09.24 09:05:14 | - | 44,27 |
26.09.24 09:05:13 | - | 44,26 |
26.09.24 09:05:09 | - | 44,26 |
26.09.24 09:05:06 | - | 44,26 |
26.09.24 09:05:05 | - | 44,25 |
26.09.24 09:05:01 | - | 44,25 |
26.09.24 09:05:01 | - | 44,25 |
26.09.24 08:54:55 | - | 44,08 |
26.09.24 08:54:51 | - | 44,08 |
26.09.24 08:54:15 | - | 44,08 |
26.09.24 08:53:39 | - | 44,09 |
26.09.24 08:51:37 | - | 44,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:35 | - | 44,09 |
26.09.24 08:50:31 | - | 44,09 |
26.09.24 08:50:27 | - | 44,09 |
26.09.24 08:50:03 | - | 44,08 |
26.09.24 08:49:59 | - | 44,08 |
26.09.24 08:49:57 | - | 44,08 |
26.09.24 08:49:35 | - | 44,08 |
26.09.24 08:48:39 | - | 44,07 |
26.09.24 08:48:37 | - | 44,07 |
26.09.24 08:46:37 | - | 44,07 |
26.09.24 08:46:35 | - | 44,06 |
26.09.24 08:46:31 | - | 44,07 |
26.09.24 08:46:23 | - | 44,06 |
26.09.24 08:46:21 | - | 44,07 |
26.09.24 08:46:07 | - | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:53 | - | 44,06 |
26.09.24 08:45:51 | - | 44,07 |
26.09.24 08:45:16 | - | 44,06 |
26.09.24 08:45:02 | - | 44,06 |
26.09.24 08:44:52 | - | 44,06 |
26.09.24 08:44:50 | - | 44,06 |
26.09.24 08:44:28 | - | 44,06 |
26.09.24 08:44:18 | - | 44,06 |
26.09.24 08:44:14 | - | 44,06 |
26.09.24 08:44:10 | - | 44,06 |
26.09.24 08:44:02 | - | 44,06 |
26.09.24 08:44:00 | - | 44,06 |
26.09.24 08:43:52 | - | 44,06 |
26.09.24 08:43:24 | - | 44,06 |
26.09.24 08:43:22 | - | 44,06 |