VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:16 | - | 109,308 |
24.09.24 15:11:52 | - | 109,309 |
24.09.24 15:11:22 | - | 109,309 |
24.09.24 15:10:51 | - | 109,291 |
24.09.24 15:10:28 | - | 109,287 |
24.09.24 15:10:01 | - | 109,291 |
24.09.24 15:09:17 | - | 109,287 |
24.09.24 15:08:51 | - | 109,282 |
24.09.24 15:08:19 | - | 109,291 |
24.09.24 15:07:54 | - | 109,296 |
24.09.24 15:07:39 | - | 109,295 |
24.09.24 15:07:05 | - | 109,276 |
24.09.24 15:06:34 | - | 109,272 |
24.09.24 15:06:12 | - | 109,276 |
24.09.24 15:05:57 | - | 109,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:36 | - | 109,264 |
24.09.24 15:05:23 | - | 109,268 |
24.09.24 15:04:35 | - | 109,259 |
24.09.24 15:04:17 | - | 109,259 |
24.09.24 15:03:42 | - | 109,251 |
24.09.24 15:03:26 | - | 109,246 |
24.09.24 15:02:49 | - | 109,238 |
24.09.24 15:02:12 | - | 109,238 |
24.09.24 15:01:42 | - | 109,225 |
24.09.24 15:01:11 | - | 109,216 |
24.09.24 15:00:17 | - | 109,212 |
24.09.24 14:59:47 | - | 109,204 |
24.09.24 14:59:35 | - | 109,215 |
24.09.24 14:59:19 | - | 109,215 |
24.09.24 14:58:51 | - | 109,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:34 | - | 109,210 |
24.09.24 14:58:04 | - | 109,210 |
24.09.24 14:57:45 | - | 109,206 |
24.09.24 14:57:11 | - | 109,151 |
24.09.24 14:56:34 | - | 109,133 |
24.09.24 14:56:19 | - | 109,133 |
24.09.24 14:55:35 | - | 109,137 |
24.09.24 14:55:16 | - | 109,138 |
24.09.24 14:54:46 | - | 109,137 |
24.09.24 14:54:37 | - | 109,243 |
24.09.24 14:54:08 | - | 109,235 |
24.09.24 14:53:37 | - | 109,239 |
24.09.24 14:53:20 | - | 109,248 |
24.09.24 14:52:46 | - | 109,248 |
24.09.24 14:52:35 | - | 109,210 |