VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:47 | - | 109,218 |
24.09.24 16:31:35 | - | 109,212 |
24.09.24 16:30:34 | - | 109,212 |
24.09.24 16:29:22 | - | 109,207 |
24.09.24 16:28:24 | - | 109,220 |
24.09.24 16:27:32 | - | 109,220 |
24.09.24 16:26:13 | - | 109,237 |
24.09.24 16:24:56 | - | 109,224 |
24.09.24 16:23:40 | - | 109,219 |
24.09.24 16:22:56 | - | 109,199 |
24.09.24 16:21:52 | - | 109,126 |
24.09.24 16:20:48 | - | 109,198 |
24.09.24 16:19:32 | - | 109,207 |
24.09.24 16:18:37 | - | 109,079 |
24.09.24 16:17:31 | - | 109,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:23 | - | 109,062 |
24.09.24 16:15:28 | - | 109,054 |
24.09.24 16:14:22 | - | 109,059 |
24.09.24 16:13:18 | - | 109,097 |
24.09.24 16:12:24 | - | 109,101 |
24.09.24 16:10:49 | - | 109,105 |
24.09.24 16:09:43 | - | 109,118 |
24.09.24 16:08:27 | - | 109,050 |
24.09.24 16:07:21 | - | 109,122 |
24.09.24 16:06:17 | - | 109,126 |
24.09.24 16:04:53 | - | 109,152 |
24.09.24 16:03:36 | - | 109,140 |
24.09.24 16:02:33 | - | 109,262 |
24.09.24 16:01:00 | - | 109,110 |
24.09.24 16:00:04 | - | 109,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:56 | - | 109,394 |
24.09.24 15:57:47 | - | 109,407 |
24.09.24 15:56:50 | - | 109,420 |
24.09.24 15:55:36 | - | 109,421 |
24.09.24 15:54:47 | - | 109,425 |
24.09.24 15:53:43 | - | 109,421 |
24.09.24 15:53:08 | - | 109,416 |
24.09.24 15:50:46 | - | 109,412 |
24.09.24 15:49:38 | - | 109,417 |
24.09.24 15:49:08 | - | 109,417 |
24.09.24 15:48:21 | - | 109,417 |
24.09.24 15:48:21 | - | 109,417 |
24.09.24 15:47:04 | - | 109,405 |
24.09.24 15:46:18 | - | 109,405 |
24.09.24 15:44:57 | - | 109,392 |