VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:21:29 | - | 118,175 |
06.01.25 14:21:29 | - | 118,175 |
06.01.25 14:21:29 | - | 118,175 |
06.01.25 14:21:07 | - | 118,241 |
06.01.25 14:20:37 | - | 118,240 |
06.01.25 14:19:46 | - | 118,266 |
06.01.25 14:19:16 | - | 118,265 |
06.01.25 14:18:56 | - | 118,216 |
06.01.25 14:18:38 | - | 118,216 |
06.01.25 14:17:49 | - | 118,240 |
06.01.25 14:17:30 | - | 118,196 |
06.01.25 14:17:11 | - | 118,175 |
06.01.25 14:15:44 | - | 118,201 |
06.01.25 14:15:16 | - | 118,221 |
06.01.25 14:14:38 | - | 118,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:14:18 | - | 118,330 |
06.01.25 14:11:56 | - | 118,231 |
06.01.25 14:10:51 | - | 118,231 |
06.01.25 14:10:44 | - | 118,206 |
06.01.25 14:10:11 | - | 118,206 |
06.01.25 14:09:19 | - | 118,226 |
06.01.25 14:08:47 | - | 118,256 |
06.01.25 14:08:27 | - | 118,276 |
06.01.25 14:07:57 | - | 118,266 |
06.01.25 14:05:48 | - | 118,316 |
06.01.25 14:05:17 | - | 118,315 |
06.01.25 14:04:34 | - | 118,326 |
06.01.25 14:04:02 | - | 118,260 |
06.01.25 14:03:08 | - | 118,241 |
06.01.25 14:02:38 | - | 118,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:02:10 | - | 118,216 |
06.01.25 14:01:13 | - | 118,246 |
06.01.25 14:00:50 | - | 118,276 |
06.01.25 13:59:49 | - | 118,306 |
06.01.25 13:58:53 | - | 118,390 |
06.01.25 13:58:21 | - | 118,401 |
06.01.25 13:58:15 | - | 118,465 |
06.01.25 13:57:06 | - | 118,451 |
06.01.25 13:57:05 | - | 118,465 |
06.01.25 13:55:54 | - | 118,451 |
06.01.25 13:55:00 | - | 118,466 |
06.01.25 13:54:30 | - | 118,476 |
06.01.25 13:53:21 | - | 118,536 |
06.01.25 13:52:58 | - | 118,496 |
06.01.25 13:52:45 | - | 118,496 |