VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:44 | - | 109,214 |
24.09.24 14:51:34 | - | 109,214 |
24.09.24 14:51:00 | - | 109,217 |
24.09.24 14:50:47 | - | 109,213 |
24.09.24 14:50:17 | - | 109,213 |
24.09.24 14:49:42 | - | 109,212 |
24.09.24 14:49:13 | - | 109,196 |
24.09.24 14:48:53 | - | 109,196 |
24.09.24 14:48:38 | - | 109,195 |
24.09.24 14:48:08 | - | 109,196 |
24.09.24 14:47:03 | - | 109,128 |
24.09.24 14:46:14 | - | 109,111 |
24.09.24 14:45:42 | - | 109,111 |
24.09.24 14:44:47 | - | 109,136 |
24.09.24 14:44:17 | - | 109,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:09 | - | 109,130 |
24.09.24 14:43:34 | - | 109,100 |
24.09.24 14:42:50 | - | 109,096 |
24.09.24 14:42:34 | - | 109,095 |
24.09.24 14:42:06 | - | 109,109 |
24.09.24 14:41:31 | - | 109,122 |
24.09.24 14:40:52 | - | 109,127 |
24.09.24 14:40:17 | - | 109,127 |
24.09.24 14:39:42 | - | 109,126 |
24.09.24 14:38:58 | - | 109,145 |
24.09.24 14:38:21 | - | 109,154 |
24.09.24 14:38:08 | - | 109,154 |
24.09.24 14:37:54 | - | 109,149 |
24.09.24 14:37:14 | - | 109,166 |
24.09.24 14:36:56 | - | 109,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:26 | - | 109,162 |
24.09.24 14:35:56 | - | 109,108 |
24.09.24 14:35:37 | - | 109,108 |
24.09.24 14:35:01 | - | 109,103 |
24.09.24 14:34:11 | - | 109,252 |
24.09.24 14:33:36 | - | 109,252 |
24.09.24 14:33:13 | - | 109,265 |
24.09.24 14:32:37 | - | 109,299 |
24.09.24 14:32:25 | - | 109,299 |
24.09.24 14:32:00 | - | 109,283 |
24.09.24 14:29:14 | - | 109,296 |
24.09.24 14:28:37 | - | 109,296 |
24.09.24 14:28:07 | - | 109,305 |
24.09.24 14:27:40 | - | 109,305 |
24.09.24 14:26:38 | - | 109,304 |