VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:44 | - | 109,383 |
24.09.24 15:42:50 | - | 109,349 |
24.09.24 15:41:49 | - | 109,298 |
24.09.24 15:40:30 | - | 109,307 |
24.09.24 15:39:27 | - | 109,336 |
24.09.24 15:38:12 | - | 109,349 |
24.09.24 15:37:22 | - | 109,366 |
24.09.24 15:36:08 | - | 109,384 |
24.09.24 15:35:04 | - | 109,370 |
24.09.24 15:34:19 | - | 109,408 |
24.09.24 15:33:17 | - | 109,434 |
24.09.24 15:32:06 | - | 109,310 |
24.09.24 15:30:52 | - | 109,271 |
24.09.24 15:29:36 | - | 109,382 |
24.09.24 15:29:10 | - | 109,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:35 | - | 109,382 |
24.09.24 15:28:05 | - | 109,381 |
24.09.24 15:27:31 | - | 109,382 |
24.09.24 15:27:01 | - | 109,374 |
24.09.24 15:26:26 | - | 109,378 |
24.09.24 15:26:05 | - | 109,391 |
24.09.24 15:25:20 | - | 109,391 |
24.09.24 15:24:44 | - | 109,438 |
24.09.24 15:24:16 | - | 109,434 |
24.09.24 15:23:58 | - | 109,429 |
24.09.24 15:22:27 | - | 109,429 |
24.09.24 15:21:57 | - | 109,428 |
24.09.24 15:21:00 | - | 109,428 |
24.09.24 15:20:30 | - | 109,429 |
24.09.24 15:20:06 | - | 109,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:41 | - | 109,428 |
24.09.24 15:19:05 | - | 109,428 |
24.09.24 15:18:35 | - | 109,428 |
24.09.24 15:17:47 | - | 109,427 |
24.09.24 15:17:17 | - | 109,428 |
24.09.24 15:16:53 | - | 109,429 |
24.09.24 15:16:23 | - | 109,428 |
24.09.24 15:16:06 | - | 109,428 |
24.09.24 15:15:31 | - | 109,428 |
24.09.24 15:15:24 | - | 109,433 |
24.09.24 15:15:00 | - | 109,433 |
24.09.24 15:14:27 | - | 109,428 |
24.09.24 15:13:59 | - | 109,423 |
24.09.24 15:13:20 | - | 109,423 |
24.09.24 15:13:03 | - | 109,208 |