VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:43 | - | 108,798 |
25.09.24 09:08:43 | - | 108,798 |
25.09.24 09:08:43 | - | 108,798 |
25.09.24 09:08:43 | - | 108,798 |
25.09.24 09:08:43 | - | 108,798 |
25.09.24 09:08:43 | - | 108,798 |
25.09.24 09:07:52 | - | 108,816 |
25.09.24 09:07:17 | - | 108,520 |
25.09.24 09:06:16 | - | 108,590 |
25.09.24 09:05:16 | - | 108,595 |
25.09.24 09:04:43 | - | 108,585 |
25.09.24 09:04:06 | - | 108,581 |
25.09.24 08:05:19 | - | 107,578 |
24.09.24 20:00:02 | - | 107,578 |
24.09.24 17:36:07 | - | 107,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:06 | - | 108,759 |
24.09.24 17:28:32 | - | 108,759 |
24.09.24 17:27:59 | - | 108,754 |
24.09.24 17:27:24 | - | 109,125 |
24.09.24 17:26:37 | - | 108,813 |
24.09.24 17:25:17 | - | 108,813 |
24.09.24 17:25:06 | - | 108,813 |
24.09.24 17:23:38 | - | 109,143 |
24.09.24 17:23:01 | - | 109,142 |
24.09.24 17:22:01 | - | 109,155 |
24.09.24 17:21:24 | - | 109,155 |
24.09.24 17:20:53 | - | 109,155 |
24.09.24 17:20:37 | - | 109,154 |
24.09.24 17:19:49 | - | 109,146 |
24.09.24 17:19:04 | - | 109,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:02 | - | 109,159 |
24.09.24 17:17:29 | - | 109,168 |
24.09.24 17:16:49 | - | 109,176 |
24.09.24 17:16:13 | - | 109,138 |
24.09.24 17:15:04 | - | 109,133 |
24.09.24 17:14:21 | - | 109,116 |
24.09.24 17:14:21 | - | 109,116 |
24.09.24 17:14:21 | - | 109,116 |
24.09.24 17:13:26 | - | 109,120 |
24.09.24 17:12:48 | - | 109,077 |
24.09.24 17:11:47 | - | 109,077 |
24.09.24 17:11:01 | - | 109,120 |
24.09.24 17:10:16 | - | 109,123 |
24.09.24 17:09:24 | - | 109,110 |
24.09.24 17:08:45 | - | 109,144 |