VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:03 | - | 109,087 |
25.09.24 10:50:22 | - | 109,066 |
25.09.24 10:49:21 | - | 109,087 |
25.09.24 10:47:12 | - | 109,083 |
25.09.24 10:46:38 | - | 109,117 |
25.09.24 10:46:34 | - | 109,104 |
25.09.24 10:45:15 | - | 109,113 |
25.09.24 10:42:36 | - | 109,117 |
25.09.24 10:41:37 | - | 109,109 |
25.09.24 10:41:10 | - | 109,117 |
25.09.24 10:40:38 | - | 109,122 |
25.09.24 10:40:08 | - | 109,117 |
25.09.24 10:39:13 | - | 109,113 |
25.09.24 10:38:11 | - | 109,117 |
25.09.24 10:37:57 | - | 109,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:56 | - | 109,109 |
25.09.24 10:35:35 | - | 109,113 |
25.09.24 10:35:25 | - | 109,100 |
25.09.24 10:34:00 | - | 109,200 |
25.09.24 10:33:10 | - | 109,200 |
25.09.24 10:32:13 | - | 109,200 |
25.09.24 10:31:56 | - | 109,205 |
25.09.24 10:31:47 | - | 109,209 |
25.09.24 10:31:15 | - | 109,205 |
25.09.24 10:30:56 | - | 109,205 |
25.09.24 10:30:18 | - | 109,205 |
25.09.24 10:28:30 | - | 109,200 |
25.09.24 10:27:55 | - | 109,200 |
25.09.24 10:27:45 | - | 109,200 |
25.09.24 10:27:26 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:56 | - | 109,200 |
25.09.24 10:23:26 | - | 109,073 |
25.09.24 10:22:56 | - | 109,068 |
25.09.24 10:22:42 | - | 109,078 |
25.09.24 10:22:13 | - | 109,066 |
25.09.24 10:21:50 | - | 109,076 |
25.09.24 10:21:19 | - | 109,079 |
25.09.24 10:20:46 | - | 109,067 |
25.09.24 10:19:43 | - | 109,063 |
25.09.24 10:19:12 | - | 109,063 |
25.09.24 10:18:42 | - | 109,072 |
25.09.24 10:18:13 | - | 109,067 |
25.09.24 10:17:43 | - | 109,064 |
25.09.24 10:17:20 | - | 109,058 |
25.09.24 10:16:44 | - | 109,037 |