VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:40 | - | 109,125 |
25.09.24 11:55:45 | - | 109,086 |
25.09.24 11:55:02 | - | 109,108 |
25.09.24 11:54:32 | - | 109,112 |
25.09.24 11:53:40 | - | 109,121 |
25.09.24 11:53:10 | - | 109,122 |
25.09.24 11:53:04 | - | 109,117 |
25.09.24 11:52:47 | - | 109,104 |
25.09.24 11:52:06 | - | 109,104 |
25.09.24 11:51:39 | - | 109,125 |
25.09.24 11:50:35 | - | 109,112 |
25.09.24 11:50:05 | - | 109,107 |
25.09.24 11:49:40 | - | 109,102 |
25.09.24 11:48:59 | - | 109,097 |
25.09.24 11:48:29 | - | 109,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:20 | - | 109,094 |
25.09.24 11:47:36 | - | 109,095 |
25.09.24 11:46:58 | - | 109,087 |
25.09.24 11:46:24 | - | 109,084 |
25.09.24 11:45:47 | - | 109,085 |
25.09.24 11:45:10 | - | 109,087 |
25.09.24 11:45:01 | - | 109,100 |
25.09.24 11:44:31 | - | 109,101 |
25.09.24 11:44:23 | - | 109,100 |
25.09.24 11:44:04 | - | 109,096 |
25.09.24 11:43:34 | - | 109,089 |
25.09.24 11:43:29 | - | 109,102 |
25.09.24 11:42:58 | - | 109,092 |
25.09.24 11:42:31 | - | 109,088 |
25.09.24 11:42:01 | - | 109,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:49 | - | 109,079 |
25.09.24 11:41:00 | - | 109,071 |
25.09.24 11:40:06 | - | 108,999 |
25.09.24 11:39:02 | - | 109,007 |
25.09.24 11:38:33 | - | 109,017 |
25.09.24 11:38:03 | - | 109,018 |
25.09.24 11:37:35 | - | 109,005 |
25.09.24 11:37:05 | - | 109,002 |
25.09.24 11:36:31 | - | 108,999 |
25.09.24 11:36:01 | - | 108,997 |
25.09.24 11:35:47 | - | 109,001 |
25.09.24 11:35:15 | - | 109,010 |
25.09.24 11:34:45 | - | 109,012 |
25.09.24 11:34:17 | - | 109,010 |
25.09.24 11:33:56 | - | 109,022 |