VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:33 | - | 108,565 |
25.09.24 12:53:21 | - | 108,565 |
25.09.24 12:53:02 | - | 109,117 |
25.09.24 12:52:31 | - | 109,122 |
25.09.24 12:52:02 | - | 109,127 |
25.09.24 12:51:30 | - | 109,125 |
25.09.24 12:51:00 | - | 109,127 |
25.09.24 12:50:48 | - | 109,127 |
25.09.24 12:49:53 | - | 109,137 |
25.09.24 12:49:08 | - | 109,142 |
25.09.24 12:48:24 | - | 109,147 |
25.09.24 12:47:48 | - | 109,148 |
25.09.24 12:47:09 | - | 109,142 |
25.09.24 12:46:34 | - | 109,143 |
25.09.24 12:45:51 | - | 109,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:26 | - | 109,142 |
25.09.24 12:43:51 | - | 109,147 |
25.09.24 12:43:21 | - | 109,142 |
25.09.24 12:42:46 | - | 109,145 |
25.09.24 12:42:16 | - | 109,150 |
25.09.24 12:41:49 | - | 109,158 |
25.09.24 12:41:19 | - | 109,159 |
25.09.24 12:39:47 | - | 109,164 |
25.09.24 12:39:12 | - | 109,160 |
25.09.24 12:38:42 | - | 109,158 |
25.09.24 12:37:45 | - | 109,150 |
25.09.24 12:37:15 | - | 109,145 |
25.09.24 12:36:47 | - | 109,145 |
25.09.24 12:36:10 | - | 109,141 |
25.09.24 12:35:39 | - | 109,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:13 | - | 109,140 |
25.09.24 12:34:41 | - | 109,145 |
25.09.24 12:33:32 | - | 109,140 |
25.09.24 12:32:59 | - | 109,132 |
25.09.24 12:31:47 | - | 109,133 |
25.09.24 12:31:16 | - | 109,135 |
25.09.24 12:30:37 | - | 109,137 |
25.09.24 12:29:56 | - | 109,134 |
25.09.24 12:28:56 | - | 109,139 |
25.09.24 12:28:22 | - | 109,137 |
25.09.24 12:28:03 | - | 109,138 |
25.09.24 12:27:22 | - | 109,135 |
25.09.24 12:26:52 | - | 109,138 |
25.09.24 12:26:24 | - | 109,133 |
25.09.24 12:25:50 | - | 109,134 |