VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:04 | - | 109,135 |
25.09.24 12:24:34 | - | 109,133 |
25.09.24 12:24:04 | - | 109,131 |
25.09.24 12:23:08 | - | 109,140 |
25.09.24 12:22:36 | - | 109,138 |
25.09.24 12:22:13 | - | 109,116 |
25.09.24 12:21:30 | - | 109,121 |
25.09.24 12:20:46 | - | 109,130 |
25.09.24 12:20:15 | - | 109,121 |
25.09.24 12:19:50 | - | 109,131 |
25.09.24 12:19:09 | - | 109,131 |
25.09.24 12:18:39 | - | 109,128 |
25.09.24 12:18:22 | - | 109,130 |
25.09.24 12:17:51 | - | 109,126 |
25.09.24 12:17:47 | - | 109,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:41 | - | 109,120 |
25.09.24 12:16:11 | - | 109,121 |
25.09.24 12:15:48 | - | 109,125 |
25.09.24 12:15:18 | - | 109,131 |
25.09.24 12:14:35 | - | 109,132 |
25.09.24 12:13:50 | - | 109,133 |
25.09.24 12:13:20 | - | 109,135 |
25.09.24 12:13:07 | - | 109,123 |
25.09.24 12:12:46 | - | 109,123 |
25.09.24 12:11:17 | - | 109,119 |
25.09.24 12:10:18 | - | 109,106 |
25.09.24 12:08:20 | - | 109,086 |
25.09.24 12:07:48 | - | 109,091 |
25.09.24 12:07:17 | - | 109,085 |
25.09.24 12:06:47 | - | 109,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:15 | - | 109,076 |
25.09.24 12:06:08 | - | 109,089 |
25.09.24 12:05:42 | - | 109,068 |
25.09.24 12:05:19 | - | 109,067 |
25.09.24 12:04:36 | - | 109,061 |
25.09.24 12:03:59 | - | 109,078 |
25.09.24 12:03:23 | - | 109,070 |
25.09.24 12:02:52 | - | 109,069 |
25.09.24 12:02:20 | - | 109,074 |
25.09.24 12:01:48 | - | 109,077 |
25.09.24 12:01:06 | - | 109,083 |
25.09.24 12:00:29 | - | 109,100 |
25.09.24 11:59:59 | - | 109,086 |
25.09.24 11:59:27 | - | 109,078 |
25.09.24 11:59:11 | - | 109,091 |