VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:35 | - | 109,021 |
25.09.24 11:32:47 | - | 109,024 |
25.09.24 11:32:15 | - | 109,029 |
25.09.24 11:31:37 | - | 109,024 |
25.09.24 11:30:45 | - | 109,075 |
25.09.24 11:30:14 | - | 109,071 |
25.09.24 11:29:34 | - | 109,058 |
25.09.24 11:28:58 | - | 109,054 |
25.09.24 11:28:43 | - | 109,041 |
25.09.24 11:27:25 | - | 109,054 |
25.09.24 11:26:31 | - | 109,067 |
25.09.24 11:26:13 | - | 109,084 |
25.09.24 11:25:47 | - | 109,097 |
25.09.24 11:25:25 | - | 109,098 |
25.09.24 11:24:55 | - | 109,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:49 | - | 109,105 |
25.09.24 11:24:18 | - | 109,105 |
25.09.24 11:23:48 | - | 109,106 |
25.09.24 11:23:32 | - | 109,110 |
25.09.24 11:22:54 | - | 109,113 |
25.09.24 11:22:31 | - | 109,130 |
25.09.24 11:21:50 | - | 109,148 |
25.09.24 11:21:20 | - | 109,151 |
25.09.24 11:20:55 | - | 109,169 |
25.09.24 11:20:23 | - | 109,168 |
25.09.24 11:19:53 | - | 109,169 |
25.09.24 11:19:42 | - | 109,170 |
25.09.24 11:19:42 | - | 109,170 |
25.09.24 11:19:42 | - | 109,170 |
25.09.24 11:19:42 | - | 109,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:42 | - | 109,170 |
25.09.24 11:19:42 | - | 109,170 |
25.09.24 11:19:42 | - | 109,170 |
25.09.24 11:19:42 | - | 109,170 |
25.09.24 11:19:30 | - | 109,160 |
25.09.24 11:18:14 | - | 109,155 |
25.09.24 11:17:09 | - | 109,156 |
25.09.24 11:16:39 | - | 109,151 |
25.09.24 11:16:03 | - | 109,152 |
25.09.24 11:15:40 | - | 109,141 |
25.09.24 11:15:14 | - | 109,140 |
25.09.24 11:14:47 | - | 109,141 |
25.09.24 11:13:57 | - | 109,135 |
25.09.24 11:13:27 | - | 109,136 |
25.09.24 11:13:01 | - | 109,131 |