VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:57 | - | 109,029 |
25.09.24 10:14:27 | - | 109,025 |
25.09.24 10:14:07 | - | 109,037 |
25.09.24 10:13:40 | - | 109,025 |
25.09.24 10:13:26 | - | 109,038 |
25.09.24 10:13:17 | - | 109,037 |
25.09.24 10:12:37 | - | 109,020 |
25.09.24 10:12:17 | - | 109,028 |
25.09.24 10:12:07 | - | 109,018 |
25.09.24 10:11:42 | - | 109,017 |
25.09.24 10:11:14 | - | 109,008 |
25.09.24 10:10:44 | - | 109,008 |
25.09.24 10:10:11 | - | 109,002 |
25.09.24 10:09:49 | - | 109,000 |
25.09.24 10:09:29 | - | 109,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:11 | - | 108,989 |
25.09.24 10:08:28 | - | 108,990 |
25.09.24 10:08:01 | - | 108,978 |
25.09.24 10:07:28 | - | 108,966 |
25.09.24 10:07:06 | - | 108,882 |
25.09.24 10:06:18 | - | 108,881 |
25.09.24 10:05:13 | - | 108,868 |
25.09.24 10:04:56 | - | 108,855 |
25.09.24 10:04:17 | - | 108,817 |
25.09.24 10:03:58 | - | 108,827 |
25.09.24 10:03:35 | - | 108,827 |
25.09.24 10:03:08 | - | 108,837 |
25.09.24 10:02:58 | - | 108,846 |
25.09.24 10:02:20 | - | 108,853 |
25.09.24 10:01:47 | - | 108,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:17 | - | 108,857 |
25.09.24 10:01:03 | - | 108,870 |
25.09.24 10:00:32 | - | 108,865 |
25.09.24 09:59:52 | - | 108,872 |
25.09.24 09:59:18 | - | 108,869 |
25.09.24 09:58:32 | - | 108,878 |
25.09.24 09:58:01 | - | 108,879 |
25.09.24 09:57:31 | - | 108,896 |
25.09.24 09:57:14 | - | 108,969 |
25.09.24 09:56:40 | - | 108,999 |
25.09.24 09:56:10 | - | 108,996 |
25.09.24 09:55:18 | - | 108,988 |
25.09.24 09:55:01 | - | 108,980 |
25.09.24 09:54:57 | - | 108,980 |
25.09.24 09:54:29 | - | 108,937 |