VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:18 | - | 109,119 |
24.09.24 17:07:51 | - | 109,137 |
24.09.24 17:07:51 | - | 109,137 |
24.09.24 17:07:51 | - | 109,137 |
24.09.24 17:06:44 | - | 109,158 |
24.09.24 17:06:37 | - | 109,154 |
24.09.24 17:05:33 | - | 109,158 |
24.09.24 17:04:33 | - | 109,141 |
24.09.24 17:03:38 | - | 109,141 |
24.09.24 17:03:07 | - | 109,147 |
24.09.24 17:02:34 | - | 109,193 |
24.09.24 17:02:04 | - | 109,193 |
24.09.24 17:01:33 | - | 109,189 |
24.09.24 17:00:40 | - | 109,180 |
24.09.24 16:59:25 | - | 109,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:44 | - | 109,180 |
24.09.24 16:57:39 | - | 109,185 |
24.09.24 16:56:54 | - | 109,209 |
24.09.24 16:56:00 | - | 109,210 |
24.09.24 16:55:04 | - | 109,214 |
24.09.24 16:54:16 | - | 109,232 |
24.09.24 16:53:27 | - | 109,220 |
24.09.24 16:52:42 | - | 109,207 |
24.09.24 16:52:07 | - | 109,197 |
24.09.24 16:51:00 | - | 109,159 |
24.09.24 16:50:09 | - | 109,158 |
24.09.24 16:48:55 | - | 109,208 |
24.09.24 16:48:02 | - | 109,211 |
24.09.24 16:47:36 | - | 109,197 |
24.09.24 16:46:33 | - | 109,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:46 | - | 109,215 |
24.09.24 16:45:10 | - | 109,244 |
24.09.24 16:44:22 | - | 109,223 |
24.09.24 16:43:43 | - | 109,228 |
24.09.24 16:42:27 | - | 109,241 |
24.09.24 16:42:06 | - | 109,249 |
24.09.24 16:41:15 | - | 109,240 |
24.09.24 16:40:17 | - | 109,250 |
24.09.24 16:39:27 | - | 109,276 |
24.09.24 16:38:22 | - | 109,271 |
24.09.24 16:37:12 | - | 109,262 |
24.09.24 16:36:07 | - | 109,245 |
24.09.24 16:34:43 | - | 109,219 |
24.09.24 16:33:57 | - | 109,217 |
24.09.24 16:33:57 | - | 109,217 |