VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:53 | - | 109,313 |
24.09.24 14:24:35 | - | 109,308 |
24.09.24 14:24:07 | - | 109,359 |
24.09.24 14:23:52 | - | 109,359 |
24.09.24 14:23:19 | - | 109,355 |
24.09.24 14:22:11 | - | 109,346 |
24.09.24 14:21:36 | - | 109,342 |
24.09.24 14:20:56 | - | 109,321 |
24.09.24 14:19:35 | - | 109,317 |
24.09.24 14:19:05 | - | 109,317 |
24.09.24 14:18:30 | - | 109,313 |
24.09.24 14:18:00 | - | 109,314 |
24.09.24 14:17:29 | - | 109,314 |
24.09.24 14:16:59 | - | 109,314 |
24.09.24 14:16:37 | - | 109,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:07 | - | 109,327 |
24.09.24 14:15:36 | - | 109,327 |
24.09.24 14:15:06 | - | 109,318 |
24.09.24 14:14:40 | - | 109,318 |
24.09.24 14:14:09 | - | 109,322 |
24.09.24 14:13:39 | - | 109,327 |
24.09.24 14:12:38 | - | 109,356 |
24.09.24 14:12:07 | - | 109,356 |
24.09.24 14:11:54 | - | 109,369 |
24.09.24 14:10:24 | - | 109,370 |
24.09.24 14:09:54 | - | 109,357 |
24.09.24 14:09:32 | - | 109,352 |
24.09.24 14:09:00 | - | 109,360 |
24.09.24 14:08:22 | - | 109,356 |
24.09.24 14:07:41 | - | 109,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:19 | - | 109,374 |
24.09.24 14:06:49 | - | 109,373 |
24.09.24 14:06:20 | - | 109,373 |
24.09.24 14:05:40 | - | 109,383 |
24.09.24 14:05:10 | - | 109,382 |
24.09.24 14:04:17 | - | 109,396 |
24.09.24 14:03:43 | - | 109,392 |
24.09.24 14:03:13 | - | 109,400 |
24.09.24 14:02:54 | - | 109,400 |
24.09.24 14:02:18 | - | 109,400 |
24.09.24 14:01:18 | - | 109,387 |
24.09.24 14:00:47 | - | 109,387 |
24.09.24 14:00:12 | - | 109,384 |
24.09.24 13:59:48 | - | 109,388 |
24.09.24 13:59:15 | - | 109,392 |