VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:09 | - | 109,399 |
24.09.24 13:30:57 | - | 109,365 |
24.09.24 13:29:18 | - | 109,374 |
24.09.24 13:28:44 | - | 109,365 |
24.09.24 13:28:11 | - | 109,370 |
24.09.24 13:27:33 | - | 109,357 |
24.09.24 13:27:17 | - | 109,404 |
24.09.24 13:26:46 | - | 109,404 |
24.09.24 13:26:16 | - | 109,403 |
24.09.24 13:25:48 | - | 109,399 |
24.09.24 13:25:29 | - | 109,399 |
24.09.24 13:24:19 | - | 109,395 |
24.09.24 13:23:42 | - | 109,395 |
24.09.24 13:23:00 | - | 109,390 |
24.09.24 13:22:29 | - | 109,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:24 | - | 109,382 |
24.09.24 13:19:53 | - | 109,373 |
24.09.24 13:19:23 | - | 109,378 |
24.09.24 13:18:51 | - | 109,373 |
24.09.24 13:18:42 | - | 109,373 |
24.09.24 13:18:11 | - | 109,369 |
24.09.24 13:17:41 | - | 109,365 |
24.09.24 13:16:36 | - | 109,365 |
24.09.24 13:16:36 | - | 109,365 |
24.09.24 13:16:36 | - | 109,365 |
24.09.24 13:16:36 | - | 109,365 |
24.09.24 13:16:36 | - | 109,365 |
24.09.24 13:15:50 | - | 109,347 |
24.09.24 13:15:15 | - | 109,351 |
24.09.24 13:14:45 | - | 109,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:10 | - | 109,352 |
24.09.24 13:13:40 | - | 109,348 |
24.09.24 13:13:22 | - | 109,340 |
24.09.24 13:13:06 | - | 108,915 |
24.09.24 13:12:31 | - | 108,924 |
24.09.24 13:08:43 | - | 108,906 |
24.09.24 13:08:13 | - | 108,911 |
24.09.24 13:07:40 | - | 108,911 |
24.09.24 13:07:00 | - | 108,920 |
24.09.24 13:06:30 | - | 108,924 |
24.09.24 13:05:29 | - | 108,924 |
24.09.24 13:05:12 | - | 108,911 |
24.09.24 13:03:15 | - | 108,915 |
24.09.24 13:02:49 | - | 108,920 |
24.09.24 13:02:13 | - | 108,911 |