SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:52 | - | 34,532 |
30.09.24 18:14:12 | - | 34,522 |
30.09.24 18:13:07 | - | 34,509 |
30.09.24 18:12:57 | - | 34,500 |
30.09.24 18:12:22 | - | 34,509 |
30.09.24 18:12:07 | - | 34,517 |
30.09.24 18:11:42 | - | 34,526 |
30.09.24 18:11:01 | - | 34,536 |
30.09.24 18:10:27 | - | 34,526 |
30.09.24 18:10:07 | - | 34,517 |
30.09.24 18:07:42 | - | 34,508 |
30.09.24 18:06:14 | - | 34,497 |
30.09.24 18:05:27 | - | 34,507 |
30.09.24 18:03:32 | - | 34,497 |
30.09.24 18:02:17 | - | 34,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:59 | - | 34,478 |
30.09.24 18:01:12 | - | 34,481 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 17:58:34 | - | 34,482 |
30.09.24 17:57:42 | - | 34,491 |
30.09.24 17:57:27 | - | 34,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:32 | - | 34,510 |
30.09.24 17:55:35 | - | 34,519 |
30.09.24 17:52:48 | - | 34,528 |
30.09.24 17:51:23 | - | 34,519 |
30.09.24 17:49:57 | - | 34,510 |
30.09.24 17:49:22 | - | 34,501 |
30.09.24 17:49:22 | - | 34,501 |
30.09.24 17:49:07 | - | 34,511 |
30.09.24 17:47:37 | - | 34,499 |
30.09.24 17:47:17 | - | 34,486 |
30.09.24 17:46:52 | - | 34,476 |
30.09.24 17:46:02 | - | 34,466 |
30.09.24 17:45:42 | - | 34,456 |
30.09.24 17:45:27 | - | 34,445 |
30.09.24 17:44:18 | - | 34,456 |