SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:35 | - | 34,452 |
30.09.24 15:17:04 | - | 34,447 |
30.09.24 15:17:03 | - | 34,447 |
30.09.24 15:16:27 | - | 34,448 |
30.09.24 15:15:38 | - | 34,451 |
30.09.24 15:15:08 | - | 34,457 |
30.09.24 15:14:37 | - | 34,450 |
30.09.24 15:14:13 | - | 34,456 |
30.09.24 15:13:50 | - | 34,460 |
30.09.24 15:13:21 | - | 34,456 |
30.09.24 15:12:35 | - | 34,462 |
30.09.24 15:12:08 | - | 34,470 |
30.09.24 15:11:47 | - | 34,478 |
30.09.24 15:11:29 | - | 34,470 |
30.09.24 15:11:06 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:30 | - | 34,474 |
30.09.24 15:10:02 | - | 34,472 |
30.09.24 15:09:22 | - | 34,462 |
30.09.24 15:08:48 | - | 34,455 |
30.09.24 15:08:20 | - | 34,450 |
30.09.24 15:07:50 | - | 34,440 |
30.09.24 15:07:15 | - | 34,450 |
30.09.24 15:06:36 | - | 34,416 |
30.09.24 15:05:44 | - | 34,412 |
30.09.24 15:04:26 | - | 34,404 |
30.09.24 15:04:09 | - | 34,404 |
30.09.24 15:03:10 | - | 34,392 |
30.09.24 15:02:41 | - | 34,382 |
30.09.24 15:02:22 | - | 34,372 |
30.09.24 15:01:49 | - | 34,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:07 | - | 34,365 |
30.09.24 15:00:37 | - | 34,366 |
30.09.24 15:00:11 | - | 34,372 |
30.09.24 14:59:59 | - | 34,362 |
30.09.24 14:59:54 | - | 34,366 |
30.09.24 14:59:21 | - | 34,372 |
30.09.24 14:59:05 | - | 34,372 |
30.09.24 14:58:57 | - | 34,367 |
30.09.24 14:58:42 | - | 34,367 |
30.09.24 14:58:03 | - | 34,367 |
30.09.24 14:57:32 | - | 34,372 |
30.09.24 14:57:10 | - | 34,377 |
30.09.24 14:56:40 | - | 34,380 |
30.09.24 14:56:27 | - | 34,377 |
30.09.24 14:55:53 | - | 34,377 |