SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:28 | - | 34,355 |
30.09.24 14:25:12 | - | 34,355 |
30.09.24 14:24:30 | - | 34,352 |
30.09.24 14:24:05 | - | 34,355 |
30.09.24 14:23:32 | - | 34,352 |
30.09.24 14:23:00 | - | 34,352 |
30.09.24 14:22:47 | - | 34,357 |
30.09.24 14:22:30 | - | 34,357 |
30.09.24 14:22:15 | - | 34,357 |
30.09.24 14:22:01 | - | 34,350 |
30.09.24 14:21:30 | - | 34,352 |
30.09.24 14:20:59 | - | 34,352 |
30.09.24 14:20:43 | - | 34,354 |
30.09.24 14:20:33 | - | 34,358 |
30.09.24 14:20:17 | - | 34,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:11 | - | 34,355 |
30.09.24 14:19:33 | - | 34,357 |
30.09.24 14:19:03 | - | 34,355 |
30.09.24 14:18:33 | - | 34,357 |
30.09.24 14:18:01 | - | 34,347 |
30.09.24 14:17:24 | - | 34,355 |
30.09.24 14:16:56 | - | 34,351 |
30.09.24 14:16:46 | - | 34,349 |
30.09.24 14:16:40 | - | 34,351 |
30.09.24 14:16:01 | - | 34,345 |
30.09.24 14:15:35 | - | 34,342 |
30.09.24 14:15:21 | - | 34,335 |
30.09.24 14:14:50 | - | 34,337 |
30.09.24 14:14:16 | - | 34,337 |
30.09.24 14:14:03 | - | 34,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:42 | - | 34,335 |
30.09.24 14:13:34 | - | 34,338 |
30.09.24 14:13:34 | - | 34,338 |
30.09.24 14:13:34 | - | 34,338 |
30.09.24 14:13:02 | - | 34,342 |
30.09.24 14:12:56 | - | 34,342 |
30.09.24 14:12:34 | - | 34,342 |
30.09.24 14:12:24 | - | 34,338 |
30.09.24 14:11:53 | - | 34,342 |
30.09.24 14:11:15 | - | 34,341 |
30.09.24 14:10:41 | - | 34,339 |
30.09.24 14:10:41 | - | 34,339 |
30.09.24 14:10:19 | - | 34,341 |
30.09.24 14:09:39 | - | 34,343 |
30.09.24 14:09:10 | - | 34,338 |