SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 17:58:34 | - | 34,482 |
30.09.24 17:57:42 | - | 34,491 |
30.09.24 17:57:27 | - | 34,501 |
30.09.24 17:56:32 | - | 34,510 |
30.09.24 17:55:35 | - | 34,519 |
30.09.24 17:52:48 | - | 34,528 |
30.09.24 17:51:23 | - | 34,519 |
30.09.24 17:49:57 | - | 34,510 |
30.09.24 17:49:22 | - | 34,501 |
30.09.24 17:49:22 | - | 34,501 |
30.09.24 17:49:07 | - | 34,511 |
30.09.24 17:47:37 | - | 34,499 |
30.09.24 17:47:17 | - | 34,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:52 | - | 34,476 |
30.09.24 17:46:02 | - | 34,466 |
30.09.24 17:45:42 | - | 34,456 |
30.09.24 17:45:27 | - | 34,445 |
30.09.24 17:44:18 | - | 34,456 |
30.09.24 17:43:42 | - | 34,447 |
30.09.24 17:43:17 | - | 34,433 |
30.09.24 17:42:57 | - | 34,424 |
30.09.24 17:40:42 | - | 34,413 |
30.09.24 17:40:07 | - | 34,429 |
30.09.24 17:38:37 | - | 34,418 |
30.09.24 17:37:37 | - | 34,427 |
30.09.24 17:37:29 | - | 34,438 |
30.09.24 17:36:57 | - | 34,429 |
30.09.24 17:36:22 | - | 34,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:06 | - | 34,451 |
30.09.24 17:29:26 | - | 34,540 |
30.09.24 17:29:17 | - | 34,540 |
30.09.24 17:28:27 | - | 34,530 |
30.09.24 17:28:04 | - | 34,525 |
30.09.24 17:27:26 | - | 34,535 |
30.09.24 17:27:13 | - | 34,540 |
30.09.24 17:26:30 | - | 34,530 |
30.09.24 17:25:44 | - | 34,525 |
30.09.24 17:25:15 | - | 34,530 |
30.09.24 17:24:56 | - | 34,525 |
30.09.24 17:24:33 | - | 34,525 |
30.09.24 17:24:11 | - | 34,520 |
30.09.24 17:23:34 | - | 34,525 |
30.09.24 17:23:09 | - | 34,535 |