SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:47 | - | 34,510 |
30.09.24 21:18:02 | - | 34,501 |
30.09.24 21:18:02 | - | 34,501 |
30.09.24 21:18:02 | - | 34,501 |
30.09.24 21:15:57 | - | 34,490 |
30.09.24 21:14:27 | - | 34,499 |
30.09.24 21:13:47 | - | 34,489 |
30.09.24 21:13:47 | - | 34,489 |
30.09.24 21:13:17 | - | 34,479 |
30.09.24 21:13:17 | - | 34,479 |
30.09.24 21:12:32 | - | 34,468 |
30.09.24 21:11:52 | - | 34,479 |
30.09.24 21:10:52 | - | 34,469 |
30.09.24 21:07:02 | - | 34,479 |
30.09.24 21:06:20 | - | 34,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:12 | - | 34,457 |
30.09.24 21:02:42 | - | 34,445 |
30.09.24 21:02:07 | - | 34,435 |
30.09.24 21:01:17 | - | 34,445 |
30.09.24 21:00:55 | - | 34,436 |
30.09.24 21:00:17 | - | 34,410 |
30.09.24 20:58:27 | - | 34,443 |
30.09.24 20:58:04 | - | 34,454 |
30.09.24 20:58:02 | - | 34,445 |
30.09.24 20:58:02 | - | 34,445 |
30.09.24 20:57:02 | - | 34,455 |
30.09.24 20:56:27 | - | 34,465 |
30.09.24 20:54:57 | - | 34,476 |
30.09.24 20:54:24 | - | 34,465 |
30.09.24 20:54:12 | - | 34,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:52 | - | 34,464 |
30.09.24 20:53:52 | - | 34,464 |
30.09.24 20:52:58 | - | 34,454 |
30.09.24 20:52:12 | - | 34,444 |
30.09.24 20:49:47 | - | 34,454 |
30.09.24 20:49:27 | - | 34,463 |
30.09.24 20:47:47 | - | 34,476 |
30.09.24 20:45:32 | - | 34,487 |
30.09.24 20:44:57 | - | 34,474 |
30.09.24 20:44:32 | - | 34,464 |
30.09.24 20:42:57 | - | 34,476 |
30.09.24 20:42:27 | - | 34,465 |
30.09.24 20:41:52 | - | 34,475 |
30.09.24 20:41:02 | - | 34,485 |
30.09.24 20:40:37 | - | 34,474 |