SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:02 | - | 34,485 |
30.09.24 20:40:37 | - | 34,474 |
30.09.24 20:40:22 | - | 34,472 |
30.09.24 20:39:54 | - | 34,481 |
30.09.24 20:37:26 | - | 34,490 |
30.09.24 20:36:42 | - | 34,466 |
30.09.24 20:36:22 | - | 34,476 |
30.09.24 20:35:52 | - | 34,474 |
30.09.24 20:35:37 | - | 34,459 |
30.09.24 20:34:07 | - | 34,450 |
30.09.24 20:33:22 | - | 34,426 |
30.09.24 20:32:17 | - | 34,403 |
30.09.24 20:32:13 | - | 34,393 |
30.09.24 20:30:32 | - | 34,403 |
30.09.24 20:29:57 | - | 34,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:32 | - | 34,399 |
30.09.24 20:28:47 | - | 34,401 |
30.09.24 20:27:36 | - | 34,390 |
30.09.24 20:26:45 | - | 34,379 |
30.09.24 20:26:27 | - | 34,370 |
30.09.24 20:26:17 | - | 34,380 |
30.09.24 20:25:52 | - | 34,382 |
30.09.24 20:25:22 | - | 34,385 |
30.09.24 20:24:48 | - | 34,353 |
30.09.24 20:24:32 | - | 34,362 |
30.09.24 20:24:12 | - | 34,382 |
30.09.24 20:23:42 | - | 34,372 |
30.09.24 20:23:12 | - | 34,382 |
30.09.24 20:22:42 | - | 34,391 |
30.09.24 20:21:27 | - | 34,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:00 | - | 34,412 |
30.09.24 20:20:27 | - | 34,434 |
30.09.24 20:19:10 | - | 34,464 |
30.09.24 20:18:52 | - | 34,455 |
30.09.24 20:18:22 | - | 34,464 |
30.09.24 20:18:07 | - | 34,455 |
30.09.24 20:17:32 | - | 34,465 |
30.09.24 20:17:13 | - | 34,477 |
30.09.24 20:16:57 | - | 34,467 |
30.09.24 20:16:43 | - | 34,457 |
30.09.24 20:16:20 | - | 34,467 |
30.09.24 20:16:01 | - | 34,457 |
30.09.24 20:15:47 | - | 34,467 |
30.09.24 20:15:22 | - | 34,468 |
30.09.24 20:14:43 | - | 34,478 |