SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:22 | - | 34,468 |
30.09.24 20:14:43 | - | 34,478 |
30.09.24 20:14:12 | - | 34,496 |
30.09.24 20:14:02 | - | 34,508 |
30.09.24 20:12:46 | - | 34,499 |
30.09.24 20:12:41 | - | 34,490 |
30.09.24 20:12:11 | - | 34,499 |
30.09.24 20:11:42 | - | 34,499 |
30.09.24 20:11:11 | - | 34,465 |
30.09.24 20:09:37 | - | 34,462 |
30.09.24 20:08:57 | - | 34,472 |
30.09.24 20:08:02 | - | 34,462 |
30.09.24 20:07:43 | - | 34,451 |
30.09.24 20:07:18 | - | 34,469 |
30.09.24 20:06:22 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:41 | - | 34,459 |
30.09.24 20:05:29 | - | 34,449 |
30.09.24 20:01:27 | - | 34,439 |
30.09.24 20:01:27 | - | 34,439 |
30.09.24 20:00:17 | - | 34,448 |
30.09.24 19:59:02 | - | 34,442 |
30.09.24 19:58:22 | - | 34,433 |
30.09.24 19:57:32 | - | 34,424 |
30.09.24 19:56:47 | - | 34,413 |
30.09.24 19:55:25 | - | 34,414 |
30.09.24 19:55:25 | - | 34,414 |
30.09.24 19:55:08 | - | 34,400 |
30.09.24 19:53:42 | - | 34,411 |
30.09.24 19:49:49 | - | 34,401 |
30.09.24 19:49:42 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:42 | - | 34,410 |
30.09.24 19:48:11 | - | 34,401 |
30.09.24 19:47:24 | - | 34,392 |
30.09.24 19:47:17 | - | 34,401 |
30.09.24 19:46:05 | - | 34,411 |
30.09.24 19:45:47 | - | 34,420 |
30.09.24 19:44:26 | - | 34,411 |
30.09.24 19:43:52 | - | 34,399 |
30.09.24 19:41:17 | - | 34,408 |
30.09.24 19:39:52 | - | 34,400 |
30.09.24 19:36:47 | - | 34,409 |
30.09.24 19:36:47 | - | 34,409 |
30.09.24 19:36:22 | - | 34,400 |
30.09.24 19:35:27 | - | 34,388 |
30.09.24 19:35:22 | - | 34,404 |