SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:32 | - | 34,415 |
30.09.24 19:31:42 | - | 34,402 |
30.09.24 19:30:42 | - | 34,412 |
30.09.24 19:29:57 | - | 34,401 |
30.09.24 19:28:22 | - | 34,410 |
30.09.24 19:27:47 | - | 34,426 |
30.09.24 19:27:47 | - | 34,426 |
30.09.24 19:27:47 | - | 34,426 |
30.09.24 19:27:47 | - | 34,426 |
30.09.24 19:27:47 | - | 34,426 |
30.09.24 19:27:22 | - | 34,434 |
30.09.24 19:25:02 | - | 34,444 |
30.09.24 19:22:07 | - | 34,453 |
30.09.24 19:22:03 | - | 34,444 |
30.09.24 19:20:27 | - | 34,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:27 | - | 34,453 |
30.09.24 19:20:27 | - | 34,453 |
30.09.24 19:17:17 | - | 34,442 |
30.09.24 19:15:32 | - | 34,433 |
30.09.24 19:13:42 | - | 34,420 |
30.09.24 19:11:52 | - | 34,429 |
30.09.24 19:10:27 | - | 34,458 |
30.09.24 19:09:47 | - | 34,467 |
30.09.24 19:08:12 | - | 34,477 |
30.09.24 19:07:27 | - | 34,486 |
30.09.24 19:05:02 | - | 34,476 |
30.09.24 19:02:13 | - | 34,486 |
30.09.24 19:02:13 | - | 34,486 |
30.09.24 19:02:13 | - | 34,486 |
30.09.24 19:00:52 | - | 34,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:12 | - | 34,497 |
30.09.24 18:56:12 | - | 34,507 |
30.09.24 18:55:27 | - | 34,518 |
30.09.24 18:52:37 | - | 34,513 |
30.09.24 18:52:22 | - | 34,523 |
30.09.24 18:50:22 | - | 34,532 |
30.09.24 18:49:12 | - | 34,523 |
30.09.24 18:46:12 | - | 34,513 |
30.09.24 18:44:47 | - | 34,504 |
30.09.24 18:42:12 | - | 34,514 |
30.09.24 18:40:02 | - | 34,524 |
30.09.24 18:39:12 | - | 34,536 |
30.09.24 18:39:12 | - | 34,536 |
30.09.24 18:37:42 | - | 34,527 |
30.09.24 18:37:27 | - | 34,537 |